Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53DG | Call | 65,00 € | -13,56% | 75,00 € | -0,27% | 63,99% | 20.09.24 | 0,10 | 10,00% | 0,72 | 0,80 | |
| ME53DH | Call | 65,00 € | -13,56% | 75,00 € | -0,27% | 45,93% | 20.12.24 | 0,10 | 7,79% | 0,71 | 0,77 | |
| MG04NJ | Call | 62,50 € | -17,03% | 72,50 € | -3,75% | 41,67% | 20.09.24 | 0,10 | 9,30% | 0,78 | 0,86 | |
| MG04NK | Call | 62,50 € | -17,05% | 72,50 € | -3,78% | 33,76% | 20.12.24 | 0,10 | 7,32% | 0,76 | 0,82 | |
| MG3HPM | Call | 70,00 € | -7,04% | 75,00 € | -0,40% | 17,09% | 20.12.24 | 0,10 | 13,33% | 0,39 | 0,45 | |
| ME9AJA | Call | 67,50 € | -10,27% | 77,50 € | 3,02% | 11,24% | 20.09.24 | 0,10 | 10,81% | 0,66 | 0,74 | |
| ME9AJ9 | Call | 67,50 € | -10,18% | 77,50 € | 3,13% | 9,61% | 20.12.24 | 0,10 | 9,72% | 0,65 | 0,72 | |
| MG3HPL | Call | 65,00 € | -13,68% | 70,00 € | -7,04% | 0,00% | 20.12.24 | 0,10 | 12,00% | 0,44 | 0,50 | |
| MG3HPK | Call | 60,00 € | -20,32% | 65,00 € | -13,68% | 0,00% | 20.12.24 | 0,10 | 12,00% | 0,44 | 0,50 | |
| ME53DK | Call | 70,00 € | -6,95% | 80,00 € | 6,35% | -33,85% | 20.12.24 | 0,10 | 10,45% | 0,60 | 0,67 | |
| ME53DM | Call | 70,00 € | -6,95% | 80,00 € | 6,35% | -56,35% | 20.09.24 | 0,10 | 11,94% | 0,59 | 0,67 | |
| ME9AJB | Call | 72,50 € | -3,59% | 82,50 € | 9,71% | -86,81% | 20.12.24 | 0,10 | 9,68% | 0,56 | 0,62 | |
| ME53DL | Call | 70,00 € | -6,85% | 80,00 € | 6,45% | -109,62% | 21.06.24 | 0,10 | 11,67% | 0,54 | 0,61 | |
| ME9AJC | Call | 72,50 € | -3,59% | 82,50 € | 9,71% | -138,82% | 20.09.24 | 0,10 | 11,86% | 0,52 | 0,59 | |
| MG3HPN | Call | 75,00 € | -0,40% | 80,00 € | 6,24% | -142,25% | 20.12.24 | 0,10 | 15,00% | 0,34 | 0,40 | |
| ME53DQ | Call | 75,00 € | -0,27% | 85,00 € | 13,03% | -148,39% | 20.12.24 | 0,10 | 10,53% | 0,51 | 0,57 | |
| ME5CRP | Call | 105,00 € | 39,49% | 115,00 € | 52,77% | -153,78% | 20.12.24 | 0,10 | 24,57% | 0,175 | 0,232 | |
| ME9AJK | Call | 92,50 € | 22,76% | 102,50 € | 36,03% | -153,78% | 20.12.24 | 0,10 | 19,35% | 0,25 | 0,31 | |
| ME5Y0F | Call | 110,00 € | 46,28% | 120,00 € | 59,57% | -153,78% | 20.12.24 | 0,10 | 26,29% | 0,158 | 0,214 | |
| ME9AJM | Call | 97,50 € | 29,10% | 107,50 € | 42,34% | -153,78% | 20.12.24 | 0,10 | 22,22% | 0,21 | 0,27 | |
| ME53BV | Put | 75,00 € | -0,46% | 65,00 € | -13,74% | -153,78% | 20.12.24 | 0,10 | 12,50% | 0,49 | 0,56 | |
| ME9AJH | Call | 87,50 € | 16,32% | 97,50 € | 29,61% | -153,78% | 20.12.24 | 0,10 | 16,22% | 0,31 | 0,37 | |
| ME6QCA | Call | 115,00 € | 52,87% | 125,00 € | 66,17% | -153,78% | 20.12.24 | 0,10 | 27,09% | 0,147 | 0,202 | |
| ME9AJE | Call | 77,50 € | 3,13% | 87,50 € | 16,43% | -153,78% | 20.12.24 | 0,10 | 11,32% | 0,47 | 0,53 | |
| ME9AJF | Call | 82,50 € | 9,78% | 92,50 € | 23,09% | -153,78% | 20.12.24 | 0,10 | 13,64% | 0,38 | 0,44 | |
| ME9AJQ | Call | 102,50 € | 36,39% | 112,50 € | 49,70% | -153,78% | 20.12.24 | 0,10 | 23,14% | 0,186 | 0,242 | |
| ME53E3 | Call | 100,00 € | 33,07% | 110,00 € | 46,37% | -153,78% | 20.12.24 | 0,10 | 23,08% | 0,19 | 0,25 | |
| MG3HPR | Call | 90,00 € | 19,52% | 95,00 € | 26,16% | -153,78% | 20.12.24 | 0,10 | 22,22% | 0,21 | 0,27 | |
| ME9AJR | Call | 107,50 € | 43,05% | 117,50 € | 56,35% | -153,78% | 20.12.24 | 0,10 | 25,11% | 0,165 | 0,221 | |
| ME53E1 | Call | 95,00 € | 25,79% | 105,00 € | 39,03% | -153,78% | 20.12.24 | 0,10 | 20,69% | 0,23 | 0,29 | |
| MG3HPQ | Call | 85,00 € | 12,99% | 90,00 € | 19,64% | -153,78% | 20.12.24 | 0,10 | 19,35% | 0,24 | 0,30 | |
| ME53DX | Call | 90,00 € | 19,17% | 100,00 € | 32,41% | -153,78% | 20.12.24 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME53DU | Call | 85,00 € | 12,81% | 95,00 € | 26,08% | -153,78% | 20.12.24 | 0,10 | 15,00% | 0,34 | 0,40 | |
| ME53DT | Call | 80,00 € | 6,17% | 90,00 € | 19,44% | -153,78% | 20.12.24 | 0,10 | 12,50% | 0,42 | 0,48 | |
| MG3HPP | Call | 80,00 € | 6,24% | 85,00 € | 12,88% | -153,78% | 20.12.24 | 0,10 | 17,14% | 0,29 | 0,35 | |
| ME53DN | Call | 75,00 € | -0,20% | 85,00 € | 13,11% | -248,56% | 20.09.24 | 0,10 | 13,73% | 0,45 | 0,52 | |
| ME53BW | Put | 75,00 € | -0,46% | 65,00 € | -13,74% | -255,94% | 20.09.24 | 0,10 | 16,33% | 0,41 | 0,49 | |
| ME9AJG | Call | 82,50 € | 9,67% | 92,50 € | 22,96% | -255,94% | 20.09.24 | 0,10 | 20,59% | 0,27 | 0,34 | |
| ME9AJJ | Call | 87,50 € | 16,12% | 97,50 € | 29,40% | -255,94% | 20.09.24 | 0,10 | 25,93% | 0,19 | 0,26 | |
| ME9AJS | Call | 107,50 € | 42,95% | 117,50 € | 56,25% | -255,94% | 20.09.24 | 0,10 | 33,54% | 0,105 | 0,158 | |
| ME9AJL | Call | 92,50 € | 23,09% | 102,50 € | 36,39% | -255,94% | 20.09.24 | 0,10 | 28,10% | 0,152 | 0,211 | |
| ME9AJN | Call | 97,50 € | 29,65% | 107,50 € | 42,95% | -255,94% | 20.09.24 | 0,10 | 30,77% | 0,127 | 0,183 | |
| ME9AJP | Call | 102,50 € | 36,26% | 112,50 € | 49,55% | -255,94% | 20.09.24 | 0,10 | 32,34% | 0,113 | 0,167 | |
| ME6QC9 | Call | 115,00 € | 52,62% | 125,00 € | 65,89% | -255,94% | 20.09.24 | 0,10 | 35,10% | 0,097 | 0,15 | |
| ME53DS | Call | 80,00 € | 6,17% | 90,00 € | 19,44% | -255,94% | 20.09.24 | 0,10 | 15,79% | 0,33 | 0,39 | |
| ME53DW | Call | 85,00 € | 12,99% | 95,00 € | 26,29% | -255,94% | 20.09.24 | 0,10 | 23,33% | 0,22 | 0,29 | |
| ME53DZ | Call | 90,00 € | 19,64% | 100,00 € | 32,93% | -255,94% | 20.09.24 | 0,10 | 26,41% | 0,171 | 0,232 | |
| ME53E0 | Call | 95,00 € | 26,41% | 105,00 € | 39,72% | -255,94% | 20.09.24 | 0,10 | 29,38% | 0,138 | 0,195 | |
| ME53E4 | Call | 100,00 € | 32,93% | 110,00 € | 46,23% | -255,94% | 20.09.24 | 0,10 | 31,79% | 0,119 | 0,174 | |
| ME5CRQ | Call | 105,00 € | 39,44% | 115,00 € | 52,72% | -255,94% | 20.09.24 | 0,10 | 33,13% | 0,109 | 0,163 |
