Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN8Y3T | Call | 125,00 $ | -5,12% | 13,74 | 0,01% | 16,14% | 21.06.24 | 13,74 | 0,10 | 1,23% | 0,90 | 0,91 | |
PN60A3 | Call | 150,00 $ | 14,33% | 12,17 | 24,86% | 111,79% | 21.06.24 | 158,12 | 0,10 | 12,66% | 0,071 | 0,081 | |
PN8Y3N | Call | 155,00 $ | 18,15% | 12,11 | 26,39% | 138,43% | 21.06.24 | 259,04 | 0,10 | 18,18% | 0,04 | 0,05 | |
PN8Y3S | Call | 130,00 $ | -0,90% | 11,84 | 13,49% | 30,07% | 21.06.24 | 20,29 | 0,10 | 1,85% | 0,60 | 0,61 | |
PN8Y4K | Put | 140,00 $ | -6,71% | 11,71 | 0,01% | 13,68% | 21.06.24 | 11,71 | 0,10 | 0,89% | 0,98 | 0,99 | |
PN8Y3P | Call | 145,00 $ | 10,52% | 11,61 | 23,68% | 87,16% | 21.06.24 | 86,96 | 0,10 | 7,69% | 0,13 | 0,14 | |
PN8Y3R | Call | 135,00 $ | 2,90% | 11,44 | 18,30% | 44,34% | 21.06.24 | 32,91 | 0,10 | 2,86% | 0,38 | 0,39 | |
PN8Y3Q | Call | 140,00 $ | 6,71% | 11,43 | 21,45% | 64,20% | 21.06.24 | 52,93 | 0,10 | 4,76% | 0,23 | 0,24 | |
PZ09H4 | Put | 130,00 $ | 0,91% | 11,03 | 16,18% | 35,65% | 21.06.24 | 25,90 | 0,10 | 1,92% | 0,43 | 0,44 | |
PZ09H2 | Put | 110,00 $ | 16,17% | 10,19 | 29,42% | 124,08% | 21.06.24 | 225,46 | 0,10 | 16,39% | 0,041 | 0,051 | |
PN60A4 | Call | 160,00 $ | 21,96% | 10,16 | 28,91% | 166,53% | 21.06.24 | 296,95 | 0,10 | 43,90% | 0,023 | 0,041 | |
PZ09H3 | Put | 120,00 $ | 8,54% | 10,12 | 24,60% | 74,82% | 21.06.24 | 67,64 | 0,10 | 5,26% | 0,15 | 0,16 | |
PZ09HB | Call | 120,00 $ | -8,53% | 9,98 | 0,01% | 11,12% | 21.06.24 | 9,98 | 0,10 | 0,88% | 1,26 | 1,27 | |
PN8Y4N | Put | 140,00 $ | -6,71% | 8,34 | 0,01% | 13,81% | 20.09.24 | 8,34 | 0,10 | 0,65% | 1,43 | 1,44 | |
PN8Y3M | Call | 165,00 $ | 25,75% | 8,33 | 31,80% | 194,88% | 21.06.24 | 296,95 | 0,10 | 63,41% | 0,015 | 0,041 | |
PZ09HC | Call | 115,00 $ | -12,34% | 7,56 | 0,01% | 6,58% | 21.06.24 | 7,56 | 0,10 | 0,65% | 1,65 | 1,66 | |
PN60A5 | Call | 170,00 $ | 29,59% | 7,40 | 34,96% | 223,53% | 21.06.24 | 296,95 | 0,10 | 75,61% | 0,01 | 0,041 | |
PZ09HH | Call | 120,00 $ | -8,92% | 6,91 | 0,01% | 14,54% | 20.09.24 | 6,91 | 0,10 | 0,60% | 1,76 | 1,77 | |
PN60B2 | Put | 150,00 $ | -13,86% | 6,83 | 0,01% | 5,86% | 21.06.24 | 6,83 | 0,10 | 0,52% | 1,76 | 1,77 | |
PN8Y32 | Call | 125,00 $ | -5,12% | 6,49 | 11,32% | 18,26% | 20.09.24 | 8,26 | 0,10 | 0,71% | 1,48 | 1,49 | |
PN8Y4T | Call | 190,00 $ | 44,82% | 6,35 | 32,45% | 118,84% | 20.09.24 | 156,09 | 0,10 | 13,16% | 0,07 | 0,08 | |
PZ09HD | Call | 110,00 $ | -16,16% | 6,34 | 0,01% | -2,88% | 21.06.24 | 6,34 | 0,10 | -8,33% | 2,08 | 1,92 | |
PN60BC | Call | 200,00 $ | 52,45% | 6,30 | 33,78% | 138,27% | 20.09.24 | 225,46 | 0,10 | 18,87% | 0,045 | 0,055 | |
PZ09H1 | Put | 100,00 $ | 23,77% | 6,28 | 37,84% | 180,07% | 21.06.24 | 296,95 | 0,10 | 73,17% | 0,011 | 0,041 | |
PN8Y3L | Call | 175,00 $ | 33,39% | 6,27 | 37,49% | 251,93% | 21.06.24 | 296,95 | 0,10 | 82,93% | 0,007 | 0,041 | |
PN60BB | Call | 180,00 $ | 37,21% | 6,26 | 31,21% | 99,86% | 20.09.24 | 101,46 | 0,10 | 8,33% | 0,11 | 0,12 | |
PN8Y3U | Call | 175,00 $ | 33,33% | 6,21 | 30,49% | 90,35% | 20.09.24 | 81,17 | 0,10 | 7,14% | 0,14 | 0,15 | |
PN8Y3V | Call | 170,00 $ | 29,55% | 6,12 | 29,85% | 81,34% | 20.09.24 | 64,08 | 0,10 | 5,56% | 0,18 | 0,19 | |
PN8Y3W | Call | 165,00 $ | 25,75% | 6,02 | 29,09% | 72,48% | 20.09.24 | 50,73 | 0,10 | 4,35% | 0,24 | 0,25 | |
PN60BA | Call | 160,00 $ | 21,94% | 5,87 | 28,41% | 64,02% | 20.09.24 | 39,27 | 0,10 | 3,45% | 0,30 | 0,31 | |
PZ09HJ | Call | 115,00 $ | -12,35% | 5,85 | 0,01% | 12,39% | 20.09.24 | 5,85 | 0,10 | 0,50% | 2,09 | 2,10 | |
PN8Y3X | Call | 155,00 $ | 18,14% | 5,78 | 27,42% | 55,80% | 20.09.24 | 31,22 | 0,10 | 2,70% | 0,39 | 0,40 | |
PN60B6 | Put | 150,00 $ | -14,33% | 5,77 | 0,01% | 7,85% | 20.09.24 | 5,77 | 0,10 | 0,46% | 2,05 | 2,06 | |
PN8Y4Q | Put | 140,00 $ | -6,71% | 5,74 | 8,14% | 12,07% | 20.12.24 | 6,92 | 0,10 | 0,55% | 1,74 | 1,75 | |
PN60A9 | Call | 150,00 $ | 13,87% | 5,72 | 25,96% | 46,94% | 20.09.24 | 24,45 | 0,10 | 2,13% | 0,50 | 0,51 | |
PN60A6 | Call | 180,00 $ | 37,20% | 5,66 | 40,24% | 280,40% | 21.06.24 | 296,95 | 0,10 | 87,80% | 0,005 | 0,041 | |
PZ09H8 | Put | 130,00 $ | 0,91% | 5,63 | 17,88% | 22,99% | 20.09.24 | 12,68 | 0,10 | 1,00% | 0,92 | 0,93 | |
PN8Y31 | Call | 130,00 $ | -0,92% | 5,60 | 18,18% | 23,58% | 20.09.24 | 10,06 | 0,10 | 0,87% | 1,21 | 1,22 | |
PN8Y3Y | Call | 145,00 $ | 10,52% | 5,59 | 24,95% | 40,82% | 20.09.24 | 19,64 | 0,10 | 1,67% | 0,64 | 0,65 | |
PN8Y30 | Call | 135,00 $ | 2,47% | 5,52 | 20,85% | 27,84% | 20.09.24 | 12,23 | 0,10 | 1,08% | 0,99 | 1,00 | |
PN8Y3Z | Call | 140,00 $ | 6,71% | 5,47 | 23,50% | 34,51% | 20.09.24 | 15,41 | 0,10 | 1,33% | 0,79 | 0,80 | |
PN8Y36 | Call | 120,00 $ | -8,52% | 5,29 | 7,73% | 14,10% | 20.12.24 | 5,69 | 0,10 | 0,48% | 2,16 | 2,17 | |
PZ09H7 | Put | 120,00 $ | 8,54% | 5,22 | 23,96% | 34,77% | 20.09.24 | 20,99 | 0,10 | 1,64% | 0,55 | 0,56 | |
PN8Y4S | Put | 140,00 $ | -6,70% | 5,19 | 9,21% | 11,88% | 17.01.25 | 6,62 | 0,10 | 0,52% | 1,81 | 1,82 | |
PZ09H6 | Put | 110,00 $ | 16,17% | 5,17 | 28,26% | 49,15% | 20.09.24 | 38,05 | 0,10 | 2,86% | 0,30 | 0,31 | |
PN60CB | Put | 150,00 $ | -14,32% | 5,16 | 0,01% | 7,88% | 20.12.24 | 5,16 | 0,10 | 0,41% | 2,32 | 2,33 | |
PN60CG | Put | 150,00 $ | -13,86% | 5,07 | 0,01% | 8,28% | 17.01.25 | 5,07 | 0,10 | 0,40% | 2,39 | 2,40 | |
PZ09HK | Call | 110,00 $ | -16,16% | 5,03 | 0,01% | 9,72% | 20.09.24 | 5,03 | 0,10 | 0,43% | 2,43 | 2,44 | |
PZ09H5 | Put | 100,00 $ | 23,79% | 5,01 | 32,69% | 66,05% | 20.09.24 | 67,64 | 0,10 | 5,56% | 0,15 | 0,16 | |
PC25XH | Call | 115,00 $ | -12,71% | 4,99 | 0,01% | 11,41% | 20.12.24 | 4,99 | 0,10 | 0,42% | 2,45 | 2,46 |