Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9385 | Call | 17,00 $ | 39,38% | 3,63 | 46,19% | 112,62% | 20.09.24 | 23,16 | 0,10 | 8,16% | 0,045 | 0,049 | |
| ME9381 | Call | 16,00 $ | 31,18% | 3,61 | 44,01% | 94,44% | 20.09.24 | 18,30 | 0,10 | 6,35% | 0,058 | 0,062 | |
| ME959M | Call | 15,00 $ | 22,98% | 3,59 | 41,68% | 77,39% | 20.09.24 | 14,19 | 0,10 | 3,66% | 0,077 | 0,08 | |
| ME3P21 | Call | 18,00 $ | 47,53% | 3,58 | 48,16% | 131,60% | 20.09.24 | 28,37 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME184B | Put | 15,00 $ | -22,94% | 3,55 | 0,01% | 13,54% | 20.09.24 | 3,55 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME97RM | Call | 14,00 $ | 14,78% | 3,54 | 38,80% | 61,94% | 20.09.24 | 10,81 | 0,10 | 2,86% | 0,102 | 0,105 | |
| ME2TSE | Call | 19,00 $ | 55,73% | 3,14 | 51,39% | 152,73% | 20.09.24 | 28,37 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME184A | Put | 15,00 $ | -22,94% | 3,07 | 0,01% | 14,91% | 20.12.24 | 3,07 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME3P20 | Call | 17,00 $ | 39,34% | 2,92 | 64,14% | 307,60% | 21.06.24 | 28,37 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG10DV | Put | 15,00 $ | -22,98% | 2,84 | 0,01% | 13,85% | 21.03.25 | 2,84 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MB4D28 | Call | 21,00 $ | 72,13% | 2,83 | 50,21% | 118,33% | 20.12.24 | 22,25 | 0,10 | 7,69% | 0,047 | 0,051 | |
| MB4B4T | Call | 22,00 $ | 80,33% | 2,82 | 51,43% | 130,17% | 20.12.24 | 25,22 | 0,10 | 8,89% | 0,041 | 0,045 | |
| ME2MX5 | Call | 20,00 $ | 63,93% | 2,82 | 54,50% | 173,85% | 20.09.24 | 28,37 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB44JJ | Call | 23,00 $ | 88,52% | 2,82 | 52,58% | 142,15% | 20.12.24 | 28,37 | 0,10 | 10,00% | 0,036 | 0,04 | |
| ME2TSF | Call | 20,00 $ | 63,93% | 2,82 | 49,09% | 106,75% | 20.12.24 | 19,24 | 0,10 | 6,67% | 0,055 | 0,059 | |
| ME3P22 | Call | 19,00 $ | 55,73% | 2,80 | 47,91% | 95,45% | 20.12.24 | 16,45 | 0,10 | 5,80% | 0,065 | 0,069 | |
| ME3XYL | Call | 18,00 $ | 47,53% | 2,78 | 46,66% | 84,43% | 20.12.24 | 14,01 | 0,10 | 3,66% | 0,078 | 0,081 | |
| ME9384 | Call | 17,00 $ | 39,38% | 2,75 | 45,20% | 73,87% | 20.12.24 | 11,82 | 0,10 | 3,12% | 0,093 | 0,096 | |
| ME9382 | Call | 16,00 $ | 31,18% | 2,72 | 43,57% | 63,79% | 20.12.24 | 9,87 | 0,10 | 2,56% | 0,112 | 0,115 | |
| ME959L | Call | 15,00 $ | 22,98% | 2,68 | 41,53% | 54,26% | 20.12.24 | 8,22 | 0,10 | 2,16% | 0,135 | 0,138 | |
| ME9BP9 | Call | 14,00 $ | 14,78% | 2,65 | 39,03% | 45,55% | 20.12.24 | 6,80 | 0,10 | 2,35% | 0,163 | 0,167 | |
| ME2TSD | Call | 18,00 $ | 47,53% | 2,64 | 71,54% | 366,42% | 21.06.24 | 28,37 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MG3SDZ | Call | 13,00 $ | 6,58% | 2,64 | 35,74% | 37,66% | 20.12.24 | 5,62 | 0,10 | 1,97% | 0,198 | 0,202 | |
| ME3JNC | Put | 15,00 $ | -22,95% | 2,64 | 0,01% | 13,16% | 20.06.25 | 2,64 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MB43PL | Call | 24,00 $ | 96,72% | 2,63 | 54,40% | 154,81% | 20.12.24 | 28,37 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME2MX7 | Call | 21,00 $ | 72,12% | 2,57 | 57,44% | 194,98% | 20.09.24 | 28,37 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB3YBF | Call | 25,00 $ | 104,92% | 2,47 | 56,21% | 167,47% | 20.12.24 | 28,37 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG0YBU | Call | 24,00 $ | 96,77% | 2,43 | 51,45% | 115,00% | 21.03.25 | 19,57 | 0,10 | 8,62% | 0,053 | 0,058 | |
| MG0YBT | Call | 22,00 $ | 80,37% | 2,42 | 49,79% | 97,89% | 21.03.25 | 15,76 | 0,10 | 6,94% | 0,067 | 0,072 | |
| MG0YBR | Call | 20,00 $ | 63,98% | 2,38 | 47,75% | 81,27% | 21.03.25 | 12,47 | 0,10 | 6,52% | 0,085 | 0,091 | |
| MG0YBN | Call | 19,00 $ | 55,78% | 2,37 | 46,63% | 73,21% | 21.03.25 | 11,02 | 0,10 | 5,71% | 0,097 | 0,103 | |
| ME2MX8 | Call | 22,00 $ | 80,32% | 2,37 | 60,26% | 216,10% | 20.09.24 | 28,37 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG10DW | Put | 15,00 $ | -22,98% | 2,36 | 0,01% | 11,74% | 19.12.25 | 2,36 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MG0YBL | Call | 18,00 $ | 47,58% | 2,35 | 45,50% | 65,44% | 21.03.25 | 9,62 | 0,10 | 5,04% | 0,112 | 0,118 | |
| MB3XJX | Call | 26,00 $ | 113,11% | 2,33 | 57,86% | 180,12% | 20.12.24 | 28,37 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG0YBK | Call | 17,00 $ | 39,38% | 2,32 | 44,24% | 57,98% | 21.03.25 | 8,34 | 0,10 | 4,38% | 0,13 | 0,136 | |
| MG0YBH | Call | 16,00 $ | 31,18% | 2,30 | 42,71% | 50,81% | 21.03.25 | 7,23 | 0,10 | 3,80% | 0,151 | 0,157 | |
| MG0YBF | Call | 15,00 $ | 22,98% | 2,28 | 40,89% | 44,04% | 21.03.25 | 6,24 | 0,10 | 3,28% | 0,176 | 0,182 | |
| MG3SE1 | Call | 13,00 $ | 6,58% | 2,28 | 35,48% | 31,80% | 21.03.25 | 4,63 | 0,10 | 2,43% | 0,239 | 0,245 | |
| MG3SDW | Call | 12,00 $ | -1,61% | 2,28 | 31,57% | 27,02% | 21.03.25 | 3,91 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MG29YL | Call | 14,00 $ | 14,79% | 2,27 | 38,55% | 37,68% | 21.03.25 | 5,38 | 0,10 | 2,83% | 0,205 | 0,211 | |
| MB35GD | Call | 27,00 $ | 121,27% | 2,22 | 59,55% | 192,72% | 20.12.24 | 28,37 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME24RA | Call | 23,00 $ | 88,52% | 2,22 | 63,06% | 237,23% | 20.09.24 | 28,37 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME5FUJ | Call | 32,00 $ | 162,28% | 2,20 | 54,78% | 146,45% | 20.06.25 | 25,22 | 0,10 | 10,87% | 0,04 | 0,045 | |
| ME5FUH | Call | 30,00 $ | 145,89% | 2,19 | 53,50% | 132,47% | 20.06.25 | 22,25 | 0,10 | 11,54% | 0,045 | 0,051 | |
| ME3XYQ | Call | 28,00 $ | 129,50% | 2,19 | 52,39% | 118,65% | 20.06.25 | 19,24 | 0,10 | 10,00% | 0,053 | 0,059 | |
| ME4137 | Call | 26,00 $ | 113,08% | 2,16 | 51,23% | 105,05% | 20.06.25 | 16,21 | 0,10 | 10,00% | 0,063 | 0,07 | |
| ME5M1N | Call | 27,00 $ | 121,30% | 2,16 | 51,94% | 111,90% | 20.06.25 | 17,46 | 0,10 | 10,77% | 0,058 | 0,065 | |
| ME54LE | Call | 25,00 $ | 104,91% | 2,16 | 50,56% | 98,31% | 20.06.25 | 14,93 | 0,10 | 9,21% | 0,069 | 0,076 | |
| ME3J7E | Call | 24,00 $ | 96,71% | 2,14 | 49,80% | 91,64% | 20.06.25 | 13,67 | 0,10 | 9,52% | 0,075 | 0,083 |
