Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9A95 | Call | 11,00 $ | -10,36% | 12,00 $ | -2,21% | 111,21% | 20.09.24 | 1,00 | 6,06% | 0,61 | 0,65 | |
| ME9A94 | Call | 11,00 $ | -10,34% | 12,00 $ | -2,19% | 77,33% | 20.12.24 | 1,00 | 4,76% | 0,59 | 0,62 | |
| MB862R | Put | 25,00 $ | 95,38% | 22,50 $ | 75,84% | -2,41% | 21.06.24 | 1,00 | 0,00% | 2,29 | 2,33 | |
| ME9572 | Call | 12,00 $ | -1,99% | 13,00 $ | 6,18% | -91,85% | 20.12.24 | 1,00 | 5,26% | 0,53 | 0,56 | |
| ME2V80 | Call | 12,00 $ | -1,99% | 13,00 $ | 6,18% | -153,31% | 20.09.24 | 1,00 | 5,26% | 0,53 | 0,56 | |
| ME936W | Call | 16,00 $ | 30,17% | 17,00 $ | 38,31% | -154,43% | 20.12.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| ME54J2 | Call | 24,00 $ | 95,62% | 26,50 $ | 116,00% | -154,43% | 20.12.24 | 1,00 | 16,83% | 0,168 | 0,202 | |
| ME936V | Call | 15,00 $ | 22,51% | 16,00 $ | 30,68% | -154,43% | 20.12.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME936U | Call | 14,00 $ | 14,11% | 15,00 $ | 22,26% | -154,43% | 20.12.24 | 1,00 | 6,82% | 0,40 | 0,43 | |
| ME671H | Call | 27,50 $ | 124,15% | 30,00 $ | 144,53% | -154,43% | 20.12.24 | 1,00 | 17,72% | 0,13 | 0,158 | |
| ME53SB | Call | 15,00 $ | 22,04% | 17,50 $ | 42,38% | -154,43% | 20.12.24 | 1,00 | 7,25% | 0,64 | 0,69 | |
| ME53SC | Call | 16,00 $ | 30,68% | 18,50 $ | 51,10% | -154,43% | 20.12.24 | 1,00 | 6,67% | 0,54 | 0,58 | |
| ME53SD | Call | 17,00 $ | 38,84% | 19,50 $ | 59,26% | -154,43% | 20.12.24 | 1,00 | 8,00% | 0,45 | 0,49 | |
| ME53SE | Call | 18,00 $ | 47,01% | 20,50 $ | 67,43% | -154,43% | 20.12.24 | 1,00 | 6,98% | 0,39 | 0,42 | |
| ME53SF | Call | 19,00 $ | 54,87% | 21,50 $ | 75,24% | -154,43% | 20.12.24 | 1,00 | 8,11% | 0,32 | 0,35 | |
| ME53SG | Call | 20,00 $ | 63,35% | 22,50 $ | 83,77% | -154,43% | 20.12.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME53SH | Call | 21,00 $ | 71,17% | 23,50 $ | 91,55% | -154,43% | 20.12.24 | 1,00 | 14,29% | 0,23 | 0,27 | |
| ME54J0 | Call | 22,00 $ | 79,27% | 24,50 $ | 99,64% | -154,43% | 20.12.24 | 1,00 | 13,93% | 0,21 | 0,244 | |
| ME54J1 | Call | 23,00 $ | 87,39% | 25,50 $ | 107,76% | -154,43% | 20.12.24 | 1,00 | 15,38% | 0,187 | 0,221 | |
| ME9573 | Call | 13,00 $ | 5,91% | 14,00 $ | 14,05% | -154,43% | 20.12.24 | 1,00 | 6,00% | 0,46 | 0,49 | |
| ME936Y | Call | 18,00 $ | 46,68% | 19,00 $ | 54,83% | -154,43% | 20.12.24 | 1,00 | 11,54% | 0,22 | 0,25 | |
| ME9370 | Call | 20,00 $ | 62,98% | 21,00 $ | 71,12% | -154,43% | 20.12.24 | 1,00 | 13,73% | 0,176 | 0,204 | |
| ME936Z | Call | 19,00 $ | 54,83% | 20,00 $ | 62,98% | -154,43% | 20.12.24 | 1,00 | 12,33% | 0,198 | 0,226 | |
| ME936X | Call | 17,00 $ | 38,84% | 18,00 $ | 47,01% | -154,43% | 20.12.24 | 1,00 | 10,00% | 0,26 | 0,29 | |
| ME2M1B | Call | 21,00 $ | 71,17% | 22,00 $ | 79,32% | -257,75% | 20.09.24 | 1,00 | 22,05% | 0,099 | 0,127 | |
| ME53SK | Call | 24,00 $ | 95,62% | 26,50 $ | 116,00% | -257,75% | 20.09.24 | 1,00 | 22,22% | 0,098 | 0,126 | |
| ME22VZ | Call | 15,00 $ | 22,51% | 17,50 $ | 42,93% | -257,75% | 20.09.24 | 1,00 | 7,02% | 0,51 | 0,55 | |
| ME22W2 | Call | 17,50 $ | 42,93% | 20,00 $ | 63,35% | -257,75% | 20.09.24 | 1,00 | 9,68% | 0,27 | 0,30 | |
| ME22W3 | Call | 20,00 $ | 62,98% | 22,50 $ | 83,35% | -257,75% | 20.09.24 | 1,00 | 17,62% | 0,159 | 0,193 | |
| ME22W4 | Call | 22,50 $ | 83,40% | 25,00 $ | 103,77% | -257,75% | 20.09.24 | 1,00 | 20,00% | 0,112 | 0,14 | |
| ME260X | Call | 14,00 $ | 14,11% | 16,50 $ | 34,49% | -257,75% | 20.09.24 | 1,00 | 5,71% | 0,66 | 0,70 | |
| ME2611 | Call | 16,00 $ | 30,68% | 18,50 $ | 51,10% | -257,75% | 20.09.24 | 1,00 | 9,30% | 0,39 | 0,43 | |
| ME2615 | Call | 19,00 $ | 54,87% | 21,50 $ | 75,24% | -257,75% | 20.09.24 | 1,00 | 12,67% | 0,193 | 0,221 | |
| ME2M18 | Call | 20,00 $ | 63,02% | 21,00 $ | 71,17% | -257,75% | 20.09.24 | 1,00 | 20,14% | 0,111 | 0,139 | |
| ME2M17 | Call | 19,00 $ | 54,87% | 20,00 $ | 63,02% | -257,75% | 20.09.24 | 1,00 | 17,83% | 0,129 | 0,157 | |
| ME2618 | Call | 21,00 $ | 71,17% | 23,50 $ | 91,55% | -257,75% | 20.09.24 | 1,00 | 19,64% | 0,135 | 0,168 | |
| ME2M15 | Call | 18,00 $ | 46,72% | 19,00 $ | 54,87% | -257,75% | 20.09.24 | 1,00 | 15,47% | 0,153 | 0,181 | |
| ME671J | Call | 27,50 $ | 124,15% | 30,00 $ | 144,53% | -257,75% | 20.09.24 | 1,00 | 25,69% | 0,081 | 0,109 | |
| ME2M12 | Call | 17,00 $ | 38,66% | 18,00 $ | 46,82% | -257,75% | 20.09.24 | 1,00 | 13,02% | 0,187 | 0,215 | |
| ME2M11 | Call | 16,00 $ | 30,68% | 17,00 $ | 38,84% | -257,75% | 20.09.24 | 1,00 | 11,11% | 0,23 | 0,26 | |
| ME2M0V | Call | 13,00 $ | 6,18% | 14,00 $ | 14,34% | -257,75% | 20.09.24 | 1,00 | 6,25% | 0,44 | 0,47 | |
| ME2M0W | Call | 14,00 $ | 14,34% | 15,00 $ | 22,51% | -257,75% | 20.09.24 | 1,00 | 7,50% | 0,36 | 0,39 | |
| ME2M0Y | Call | 15,00 $ | 22,51% | 16,00 $ | 30,68% | -257,75% | 20.09.24 | 1,00 | 9,09% | 0,29 | 0,32 | |
| ME2V7Z | Call | 12,00 $ | -2,19% | 13,00 $ | 5,96% | -408,42% | 21.06.24 | 1,00 | 4,92% | 0,55 | 0,58 | |
| ME53SJ | Call | 24,00 $ | 106,69% | 26,50 $ | 128,22% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,054 | 0,081 | |
| MB82BJ | Call | 19,00 $ | 48,49% | 24,00 $ | 87,57% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,06 | 0,088 | |
| ME2M16 | Call | 19,00 $ | 48,49% | 20,00 $ | 56,31% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,049 | 0,076 | |
| ME2613 | Call | 19,00 $ | 48,49% | 21,50 $ | 68,03% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,054 | 0,082 | |
| ME2M14 | Call | 18,00 $ | 46,68% | 19,00 $ | 54,83% | -717,65% | 21.06.24 | 1,00 | 38,82% | 0,051 | 0,084 | |
| ME2M13 | Call | 17,00 $ | 38,53% | 18,00 $ | 46,68% | -717,65% | 21.06.24 | 1,00 | 36,84% | 0,059 | 0,094 |
