checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.370 von 760.396
    63,58 USD-2,32 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8BTVCall62,00 $-1,44%36,500,01%33,88%17.05.2436,500,105,88%0,150,16
    		SW8K69Put64,00 $-1,74%36,500,01%26,24%17.05.2436,500,107,69%0,150,16
    		SW8BTWCall62,50 $-0,65%32,507,85%36,76%17.05.2448,670,107,14%0,110,12
    		SW8BTUCall61,50 $-2,25%30,740,01%26,27%17.05.2430,740,104,55%0,180,19
    		SW8BTXCall63,00 $0,15%28,2311,29%48,17%17.05.2458,990,1010,00%0,0870,097
    		SW8K68Put62,00 $1,45%27,4713,67%65,30%17.05.2495,750,1018,18%0,0510,061
    		SW8BTYCall63,50 $0,93%27,0213,26%59,78%17.05.2473,930,1010,10%0,0690,079
    		SW8BTTCall61,00 $-3,04%26,550,01%18,88%17.05.2426,550,104,17%0,210,22
    		SW8BTZCall64,00 $1,72%26,5014,70%72,84%17.05.2494,200,1012,66%0,0520,062
    		SW8BT1Call65,00 $3,31%25,8816,74%103,22%17.05.24157,850,1021,74%0,0270,037
    		SW8BT0Call64,50 $2,53%25,6316,16%88,59%17.05.24116,810,1015,87%0,0380,048
    		SW8BT2Call65,50 $3,96%24,6618,00%118,29%17.05.24177,230,1025,00%0,0210,031
    		SW8K67Put60,00 $4,63%23,5718,59%131,38%17.05.24253,930,1050,00%0,0130,023
    		SW8BT3Call66,00 $4,91%23,5619,23%139,98%17.05.24224,630,1031,25%0,0160,026
    		SW8BT4Call66,50 $5,70%22,6420,01%158,39%17.05.24278,120,1038,46%0,0110,021
    		SW8BTSCall60,50 $-3,84%22,460,01%16,01%17.05.2422,460,103,45%0,250,26
    		SW8BT5Call67,00 $6,50%20,1621,38%178,77%17.05.24292,030,1060,00%0,0080,02
    		SW8K7APut66,00 $-4,83%19,480,01%7,81%17.05.2419,480,103,45%0,290,30
    		SW8BTRCall60,00 $-4,62%19,470,01%13,50%17.05.2419,470,102,94%0,290,30
    		SQ6LE4Put65,00 $-3,33%17,700,01%17,33%21.06.2417,700,103,33%0,320,33
    		SW8BT6Call67,50 $7,29%16,9622,57%199,55%17.05.24292,030,1080,00%0,0040,02
    		SW8BTQCall59,50 $-5,42%16,690,01%14,88%17.05.2416,690,102,86%0,340,35
    		SQ6G79Call61,00 $-3,04%16,220,01%23,33%21.06.2416,220,102,56%0,350,36
    		SW8BT7Call68,00 $8,09%15,4224,20%220,32%17.05.24292,030,1085,00%0,0030,02
    		SV67XJPut66,00 $-4,92%15,370,01%11,89%21.06.2415,370,102,78%0,370,38
    		SV67XHPut64,00 $-1,68%14,998,69%21,97%21.06.2421,640,104,00%0,260,27
    		SU9SHYCall60,50 $-3,83%14,980,01%21,26%21.06.2414,980,102,38%0,380,39
    		SW8K66Put58,00 $7,81%14,2325,48%213,16%17.05.24292,030,1085,00%0,0030,02
    		SW8BT8Call68,50 $8,83%14,1325,64%239,72%17.05.24292,150,1090,00%0,0020,02
    		SQ6J2VCall60,00 $-4,62%13,910,01%19,19%21.06.2413,910,102,27%0,410,42
    		SU9SHZCall61,50 $-2,25%13,259,58%25,43%21.06.2417,700,102,78%0,320,33
    		SU9SHXCall59,50 $-5,42%12,980,01%17,06%21.06.2412,980,102,04%0,440,45
    		SW8BT9Call69,00 $9,67%12,8827,25%261,85%17.05.24292,030,1095,00%0,0010,02
    		SQ4808Call62,00 $-1,45%12,4911,80%27,56%21.06.2419,470,103,03%0,290,30
    		SV67XGPut62,00 $1,50%12,3515,07%34,21%21.06.2432,460,106,25%0,170,18
    		SW8BUACall69,50 $10,47%12,2128,94%282,57%17.05.24292,030,1095,00%0,0010,02
    		SU9SH0Call62,50 $-0,64%12,1913,30%29,72%21.06.2421,630,103,33%0,260,27
    		SQ4809Call63,00 $0,15%12,1714,33%31,82%21.06.2424,340,103,85%0,230,24
    		SQ6LE3Put60,00 $4,63%12,0918,23%48,66%21.06.2453,100,109,09%0,100,11
    		SQ6J2UCall59,00 $-6,22%11,920,01%16,21%21.06.2411,920,101,96%0,480,49
    		SW8K7BPut68,00 $-8,09%11,920,01%7,80%17.05.2411,920,102,17%0,470,48
    		SQ44STCall65,00 $3,30%11,7917,98%45,13%21.06.2436,510,105,88%0,150,16
    		SQ44SUCall66,00 $4,91%11,7419,37%53,33%21.06.2444,930,107,14%0,120,13
    		SQ1291Call70,00 $11,27%11,7323,20%91,34%21.06.24104,290,1016,39%0,0460,056
    		SQ44SSCall64,00 $1,73%11,7216,60%38,49%21.06.2429,200,104,35%0,190,20
    		SW8A9GCall60,00 $-4,69%11,690,01%18,36%19.07.2411,690,101,89%0,490,50
    		SW8BUBCall70,00 $11,26%11,6230,60%303,41%17.05.24292,030,1095,00%0,0010,02
    		SU9SH4Call66,50 $5,71%11,5820,18%57,97%21.06.2448,670,107,14%0,110,12
    		SQ4UE6Call69,00 $9,68%11,5622,70%81,48%21.06.2481,120,1012,50%0,0620,072
    		SV67XFPut58,00 $7,81%11,4921,34%67,41%21.06.2482,260,1014,93%0,0610,071
    Weitere Einstellungen
    50100200