Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH2MG1 | Put | 50,00 $ | 11,96% | 7,97 | 34,70% | 84,24% | 20.06.24 | 48,12 | 0,10 | 73,64% | 0,029 | 0,11 |
| CITI | KH2MHA | Put | 60,00 $ | -6,69% | 7,09 | 16,12% | 3,97% | 19.12.24 | 10,70 | 0,10 | 2,04% | 0,48 | 0,49 |
| CITI | KG54QP | Call | 85,00 $ | 49,42% | 6,44 | 65,31% | 304,45% | 20.06.24 | 75,74 | 0,10 | 60,00% | 0,028 | 0,07 |
| CITI | KG93XE | Call | 82,00 $ | 44,15% | 6,18 | 67,08% | 276,09% | 20.06.24 | 53,55 | 0,10 | 52,53% | 0,047 | 0,099 |
| CITI | KG54QQ | Call | 90,00 $ | 58,50% | 6,01 | 65,69% | 356,65% | 20.06.24 | 105,83 | 0,10 | 76,00% | 0,012 | 0,05 |
| CITI | KG93XG | Call | 86,00 $ | 53,17% | 5,97 | 66,38% | 326,61% | 20.06.24 | 79,28 | 0,10 | 57,58% | 0,028 | 0,066 |
| CITI | KG54QN | Call | 80,00 $ | 40,36% | 5,85 | 68,81% | 256,86% | 20.06.24 | 40,86 | 0,10 | 52,31% | 0,062 | 0,13 |
| CITI | KG93XJ | Call | 92,00 $ | 63,58% | 5,82 | 69,44% | 387,18% | 20.06.24 | 104,83 | 0,10 | 72,00% | 0,014 | 0,05 |
| CITI | KH042L | Call | 78,00 $ | 38,41% | 5,60 | 69,98% | 247,61% | 20.06.24 | 35,01 | 0,10 | 44,67% | 0,083 | 0,15 |
| CITI | KH042K | Call | 76,00 $ | 33,80% | 5,53 | 71,75% | 224,36% | 20.06.24 | 27,86 | 0,10 | 42,11% | 0,11 | 0,19 |
| CITI | KH0SKZ | Call | 74,00 $ | 30,14% | 5,40 | 73,76% | 206,91% | 20.06.24 | 23,04 | 0,10 | 39,13% | 0,14 | 0,23 |
| CITI | KG54QR | Call | 95,00 $ | 68,91% | 5,34 | 72,00% | 419,18% | 20.06.24 | 104,83 | 0,10 | 80,00% | 0,01 | 0,05 |
| CITI | KG54QM | Call | 75,00 $ | 33,35% | 5,19 | 73,13% | 224,16% | 20.06.24 | 24,96 | 0,10 | 38,10% | 0,13 | 0,21 |
| CITI | KH0SKY | Call | 72,00 $ | 26,61% | 5,14 | 75,77% | 191,38% | 20.06.24 | 18,93 | 0,10 | 32,14% | 0,19 | 0,28 |
| CITI | KH2CFJ | Call | 90,00 $ | 58,45% | 5,04 | 58,73% | 148,03% | 19.09.24 | 33,08 | 0,10 | 31,25% | 0,11 | 0,16 |
| CITI | KH2CFG | Call | 86,00 $ | 51,41% | 4,79 | 60,01% | 133,34% | 19.09.24 | 25,21 | 0,10 | 28,57% | 0,15 | 0,21 |
| CITI | KG54QL | Call | 70,00 $ | 23,32% | 4,75 | 79,35% | 179,63% | 20.06.24 | 15,11 | 0,10 | 31,43% | 0,24 | 0,35 |
| CITI | KH2CFF | Call | 84,00 $ | 47,73% | 4,63 | 60,38% | 125,84% | 19.09.24 | 22,08 | 0,10 | 29,17% | 0,17 | 0,24 |
| CITI | KH1TQQ | Call | 68,00 $ | 19,61% | 4,52 | 82,55% | 165,24% | 20.06.24 | 12,61 | 0,10 | 26,19% | 0,31 | 0,42 |
| CITI | KH2CFD | Call | 80,00 $ | 40,85% | 4,42 | 62,53% | 112,46% | 19.09.24 | 17,07 | 0,10 | 25,81% | 0,23 | 0,31 |
| CITI | KH2CFN | Call | 98,00 $ | 72,27% | 4,32 | 60,27% | 180,39% | 19.09.24 | 37,87 | 0,10 | 60,71% | 0,055 | 0,14 |
| CITI | KH2AQ1 | Call | 102,00 $ | 79,56% | 4,30 | 55,78% | 123,93% | 19.12.24 | 29,41 | 0,10 | 33,33% | 0,12 | 0,18 |
| CITI | KH2AQ0 | Call | 100,00 $ | 76,06% | 4,25 | 56,48% | 119,27% | 19.12.24 | 26,47 | 0,10 | 30,00% | 0,14 | 0,20 |
| CITI | KH2AR0 | Call | 106,00 $ | 86,62% | 4,18 | 55,32% | 121,55% | 16.01.25 | 29,41 | 0,10 | 33,33% | 0,12 | 0,18 |
| CITI | KH2AQZ | Call | 98,00 $ | 72,45% | 4,14 | 56,52% | 114,43% | 19.12.24 | 24,07 | 0,10 | 31,82% | 0,15 | 0,22 |
| CITI | KH2AQY | Call | 96,00 $ | 69,13% | 4,10 | 57,01% | 110,04% | 19.12.24 | 22,04 | 0,10 | 29,17% | 0,17 | 0,24 |
| CITI | KH2AQX | Call | 94,00 $ | 65,49% | 4,08 | 57,21% | 105,18% | 19.12.24 | 20,36 | 0,10 | 26,92% | 0,19 | 0,26 |
| CITI | KG54QS | Call | 100,00 $ | 76,09% | 4,05 | 83,96% | 466,87% | 20.06.24 | 58,16 | 0,10 | 93,41% | 0,006 | 0,091 |
| CITI | KH1TQP | Call | 66,00 $ | 17,56% | 4,03 | 87,77% | 163,83% | 20.06.24 | 10,26 | 0,10 | 23,53% | 0,39 | 0,51 |
| CITI | KH2AQW | Call | 92,00 $ | 61,80% | 3,96 | 57,63% | 100,50% | 19.12.24 | 18,27 | 0,10 | 27,59% | 0,21 | 0,29 |
| CITI | KH2CFC | Call | 78,00 $ | 40,58% | 3,91 | 64,75% | 114,47% | 19.09.24 | 14,36 | 0,10 | 25,00% | 0,27 | 0,36 |
| CITI | KH2ART | Call | 92,00 $ | 62,08% | 3,82 | 57,14% | 91,99% | 16.01.25 | 16,53 | 0,10 | 25,00% | 0,24 | 0,32 |
| CITI | KH3JQX | Call | 74,00 $ | 31,02% | 3,82 | 66,96% | 96,20% | 19.09.24 | 11,20 | 0,10 | 21,28% | 0,37 | 0,47 |
| CITI | KG54QT | Call | 105,00 $ | 84,88% | 3,78 | 88,75% | 519,61% | 20.06.24 | 58,16 | 0,10 | 95,60% | 0,004 | 0,091 |
| CITI | KH3Q5C | Call | 72,00 $ | 26,71% | 3,74 | 68,07% | 88,41% | 19.09.24 | 9,99 | 0,10 | 18,87% | 0,43 | 0,53 |
| CITI | KH2CFU | Call | 110,00 $ | 95,58% | 3,74 | 64,14% | 235,20% | 19.09.24 | 47,65 | 0,10 | 79,09% | 0,023 | 0,11 |
| CITI | KH2AR7 | Call | 120,00 $ | 110,95% | 3,69 | 57,58% | 153,63% | 16.01.25 | 35,34 | 0,10 | 57,33% | 0,064 | 0,15 |
| CITI | KH2CFS | Call | 106,00 $ | 88,80% | 3,66 | 63,95% | 219,79% | 19.09.24 | 40,25 | 0,10 | 76,92% | 0,03 | 0,13 |
| CITI | KH2AR2 | Call | 110,00 $ | 93,81% | 3,66 | 57,53% | 131,78% | 16.01.25 | 26,45 | 0,10 | 50,00% | 0,10 | 0,20 |
| CITI | KG93XR | Call | 108,00 $ | 90,29% | 3,65 | 91,67% | 552,06% | 20.06.24 | 58,12 | 0,10 | 96,70% | 0,003 | 0,091 |
| CITI | KH2AR3 | Call | 112,00 $ | 97,32% | 3,64 | 57,54% | 136,26% | 16.01.25 | 27,84 | 0,10 | 52,63% | 0,09 | 0,19 |
| CITI | KH2CFW | Call | 114,00 $ | 100,73% | 3,61 | 65,50% | 247,55% | 19.09.24 | 48,12 | 0,10 | 84,55% | 0,017 | 0,11 |
| CITI | KH2ARR | Call | 88,00 $ | 56,48% | 3,61 | 58,40% | 86,06% | 16.01.25 | 13,79 | 0,10 | 21,05% | 0,30 | 0,38 |
| CITI | KH2AQR | Call | 82,00 $ | 44,21% | 3,60 | 60,61% | 79,02% | 19.12.24 | 11,52 | 0,10 | 19,57% | 0,37 | 0,46 |
| CITI | KH2AQS | Call | 84,00 $ | 49,49% | 3,57 | 60,42% | 85,92% | 19.12.24 | 12,47 | 0,10 | 21,43% | 0,33 | 0,42 |
| CITI | KG54QU | Call | 110,00 $ | 95,60% | 3,56 | 94,77% | 583,99% | 20.06.24 | 57,59 | 0,10 | 96,70% | 0,003 | 0,091 |
| CITI | KH8JDF | Call | 124,00 $ | 118,46% | 3,55 | 54,10% | 105,48% | 19.06.25 | 24,04 | 0,10 | 27,27% | 0,16 | 0,22 |
| CITI | KH2AQQ | Call | 80,00 $ | 40,83% | 3,48 | 61,58% | 75,39% | 19.12.24 | 10,38 | 0,10 | 19,61% | 0,41 | 0,51 |
| CITI | KG93XT | Call | 114,00 $ | 100,84% | 3,46 | 97,20% | 615,39% | 20.06.24 | 58,13 | 0,10 | 97,80% | 0,002 | 0,091 |
| CITI | KG93XV | Call | 118,00 $ | 107,89% | 3,36 | 100,73% | 657,67% | 20.06.24 | 58,13 | 0,10 | 97,80% | 0,002 | 0,091 |
