Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 608 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7KUT | Put | 70,00 $ | 7,06% | 65,00 $ | -0,59% | 348,25% | 19.06.24 | 1,00 | 1,05% | 2,90 | 2,93 | |
| MB8N60 | Put | 70,00 $ | 7,10% | 65,00 $ | -0,55% | 319,34% | 21.06.24 | 1,00 | 0,67% | 2,97 | 2,99 | |
| MB79AD | Call | 60,00 $ | -8,08% | 65,00 $ | -0,42% | 287,98% | 21.06.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
| UL03JF | Call | 60,00 $ | -8,28% | 65,00 $ | -0,63% | 236,26% | 21.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| MB79AC | Call | 59,00 $ | -9,58% | 64,00 $ | -1,91% | 217,56% | 21.06.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
| MB79AE | Call | 61,00 $ | -6,49% | 66,00 $ | 1,18% | 209,08% | 21.06.24 | 1,00 | 0,66% | 3,03 | 3,05 | |
| VU1EK6 | Put | 75,00 $ | 14,57% | 65,00 $ | -0,71% | 192,18% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
| MB79AB | Call | 58,00 $ | -11,13% | 63,00 $ | -3,47% | 179,85% | 21.06.24 | 1,00 | 0,54% | 3,70 | 3,72 | |
| HC9D06 | Call | 60,00 $ | -8,34% | 65,00 $ | -0,71% | 160,92% | 18.09.24 | 1,00 | 1,03% | 2,85 | 2,88 | |
| VU1EKT | Call | 55,00 $ | -15,98% | 65,00 $ | -0,71% | 149,54% | 21.06.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
| ME1VJ3 | Call | 60,00 $ | -8,07% | 65,00 $ | -0,41% | 148,73% | 20.09.24 | 1,00 | 0,68% | 2,93 | 2,95 | |
| MB79AA | Call | 57,00 $ | -12,60% | 62,00 $ | -4,93% | 145,06% | 21.06.24 | 1,00 | 0,78% | 3,84 | 3,87 | |
| ME1VJ2 | Call | 59,00 $ | -9,60% | 64,00 $ | -1,94% | 131,57% | 20.09.24 | 1,00 | 0,65% | 3,06 | 3,08 | |
| VM3A3R | Put | 75,00 $ | 14,58% | 65,00 $ | -0,70% | 123,65% | 20.09.24 | 0,10 | 1,72% | 0,59 | 0,60 | |
| ME1VJ1 | Call | 58,00 $ | -11,13% | 63,00 $ | -3,47% | 115,81% | 20.09.24 | 1,00 | 0,62% | 3,19 | 3,21 | |
| HD4KEF | Put | 75,00 $ | 14,71% | 70,00 $ | 7,06% | 113,95% | 18.09.24 | 1,00 | 0,93% | 3,21 | 3,24 | |
| HC7KUY | Put | 70,00 $ | 7,06% | 65,00 $ | -0,59% | 112,85% | 18.12.24 | 1,00 | 1,21% | 2,47 | 2,50 | |
| HC7KUU | Call | 60,00 $ | -8,23% | 65,00 $ | -0,59% | 112,58% | 18.12.24 | 1,00 | 1,09% | 2,68 | 2,71 | |
| ME1VJ4 | Call | 61,00 $ | -6,54% | 66,00 $ | 1,13% | 106,27% | 20.09.24 | 1,00 | 0,71% | 2,79 | 2,81 | |
| VM3A3A | Call | 55,00 $ | -15,98% | 65,00 $ | -0,71% | 105,62% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME1VJ0 | Call | 57,00 $ | -12,32% | 62,00 $ | -4,63% | 102,34% | 20.09.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
| ME5504 | Call | 60,00 $ | -8,07% | 65,00 $ | -0,41% | 99,44% | 20.12.24 | 1,00 | 0,71% | 2,81 | 2,83 | |
| UL1Z4B | Put | 70,00 $ | 7,05% | 65,00 $ | -0,59% | 92,74% | 21.06.24 | 0,10 | 2,78% | 0,37 | 0,38 | |
| ME5503 | Call | 59,00 $ | -9,60% | 64,00 $ | -1,94% | 90,77% | 20.12.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
| ME1VHZ | Call | 56,00 $ | -14,15% | 61,00 $ | -6,49% | 89,82% | 20.09.24 | 1,00 | 0,58% | 3,43 | 3,45 | |
| HC9D05 | Call | 55,00 $ | -15,88% | 60,00 $ | -8,23% | 86,07% | 18.09.24 | 1,00 | 0,85% | 3,47 | 3,50 | |
| HD4JZ0 | Call | 60,00 $ | -8,34% | 65,00 $ | -0,71% | 85,09% | 19.03.25 | 1,00 | 1,12% | 2,63 | 2,66 | |
| VU9G21 | Put | 75,00 $ | 14,77% | 65,00 $ | -0,54% | 84,61% | 20.12.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
| MB9E84 | Call | 58,00 $ | -11,15% | 68,00 $ | 4,17% | 82,75% | 21.06.24 | 1,00 | 0,33% | 6,05 | 6,07 | |
| ME5502 | Call | 58,00 $ | -11,13% | 63,00 $ | -3,47% | 82,68% | 20.12.24 | 1,00 | 0,66% | 3,01 | 3,03 | |
| VU9G20 | Call | 55,00 $ | -16,00% | 65,00 $ | -0,73% | 81,06% | 20.12.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
| HD5BZK | Call | 62,00 $ | -5,17% | 67,00 $ | 2,47% | 80,89% | 19.06.24 | 1,00 | 1,03% | 2,81 | 2,84 | |
| VM68B9 | Put | 80,00 $ | 22,58% | 70,00 $ | 7,25% | 80,03% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
| ME1VHY | Call | 55,00 $ | -15,73% | 60,00 $ | -8,07% | 78,14% | 20.09.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
| UL1JDW | Call | 60,00 $ | -8,28% | 65,00 $ | -0,63% | 77,28% | 21.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| MG0DK0 | Call | 60,00 $ | -8,07% | 65,00 $ | -0,41% | 76,02% | 21.03.25 | 1,00 | 0,72% | 2,76 | 2,78 | |
| ME5501 | Call | 57,00 $ | -12,66% | 62,00 $ | -5,00% | 75,11% | 20.12.24 | 1,00 | 0,64% | 3,11 | 3,13 | |
| HD4KEH | Put | 75,00 $ | 14,57% | 70,00 $ | 6,93% | 72,50% | 19.03.25 | 1,00 | 1,06% | 2,81 | 2,84 | |
| HD4JZ5 | Call | 60,00 $ | -8,34% | 65,00 $ | -0,71% | 71,73% | 18.06.25 | 1,00 | 1,16% | 2,54 | 2,57 | |
| MB79A8 | Call | 55,00 $ | -15,73% | 60,00 $ | -8,07% | 71,64% | 21.06.24 | 1,00 | 0,47% | 4,21 | 4,23 | |
| HC8J4J | Call | 55,00 $ | -15,98% | 60,00 $ | -8,34% | 71,31% | 18.12.24 | 1,00 | 0,93% | 3,17 | 3,20 | |
| ME5505 | Call | 61,00 $ | -6,54% | 66,00 $ | 1,13% | 70,89% | 20.12.24 | 1,00 | 1,47% | 2,68 | 2,72 | |
| MG0DJZ | Call | 59,00 $ | -9,60% | 64,00 $ | -1,94% | 70,74% | 21.03.25 | 1,00 | 0,70% | 2,84 | 2,86 | |
| MB79AF | Call | 62,00 $ | -5,00% | 67,00 $ | 2,66% | 69,47% | 21.06.24 | 1,00 | 0,72% | 2,75 | 2,77 | |
| ME5500 | Call | 56,00 $ | -14,15% | 61,00 $ | -6,49% | 68,69% | 20.12.24 | 1,00 | 0,62% | 3,20 | 3,22 | |
| ME1VHX | Call | 54,00 $ | -17,27% | 59,00 $ | -9,61% | 68,10% | 20.09.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
| HC5FTU | Call | 60,00 $ | -8,23% | 68,00 $ | 4,00% | 68,09% | 19.06.24 | 1,00 | 0,64% | 4,56 | 4,59 | |
| MG0DJY | Call | 58,00 $ | -11,13% | 63,00 $ | -3,47% | 65,14% | 21.03.25 | 1,00 | 0,68% | 2,93 | 2,95 | |
| HC6R9E | Call | 55,00 $ | -15,88% | 60,00 $ | -8,23% | 64,96% | 19.06.24 | 1,00 | 0,70% | 4,25 | 4,28 | |
| HD4JYZ | Call | 56,00 $ | -14,45% | 61,00 $ | -6,82% | 63,76% | 19.03.25 | 1,00 | 1,00% | 2,95 | 2,98 |
