Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1EK6 | Put | 75,00 $ | 14,54% | 65,00 $ | -0,73% | 181,17% | 21.06.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
VU1EKT | Call | 55,00 $ | -16,11% | 65,00 $ | -0,85% | 152,74% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM3A3R | Put | 75,00 $ | 14,34% | 65,00 $ | -0,90% | 122,00% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VM3A3A | Call | 55,00 $ | -16,11% | 65,00 $ | -0,85% | 108,74% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM68B9 | Put | 80,00 $ | 21,99% | 70,00 $ | 6,74% | 82,73% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VU9G20 | Call | 55,00 $ | -16,16% | 65,00 $ | -0,92% | 79,86% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU9G21 | Put | 75,00 $ | 14,40% | 65,00 $ | -0,85% | 78,20% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VU1EK8 | Put | 80,00 $ | 22,22% | 70,00 $ | 6,94% | 63,41% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VM3A2V | Call | 50,00 $ | -23,73% | 60,00 $ | -8,48% | 60,36% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VU9G27 | Put | 80,00 $ | 22,18% | 70,00 $ | 6,91% | 58,98% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VD3WTH | Put | 75,00 $ | 14,40% | 65,00 $ | -0,85% | 57,29% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD3WTZ | Call | 55,00 $ | -16,11% | 65,00 $ | -0,85% | 53,08% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM76LA | Put | 85,00 $ | 29,66% | 75,00 $ | 14,40% | 48,26% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
VD3WTN | Put | 80,00 $ | 22,03% | 70,00 $ | 6,77% | 48,00% | 21.03.25 | 0,10 | 1,52% | 0,64 | 0,65 | |
VU9G28 | Call | 50,00 $ | -23,73% | 60,00 $ | -8,48% | 47,04% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM70QZ | Put | 75,00 $ | 14,33% | 65,00 $ | -0,92% | 44,17% | 20.06.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
VM70RC | Call | 55,00 $ | -16,11% | 65,00 $ | -0,85% | 43,56% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU9G23 | Put | 85,00 $ | 29,66% | 75,00 $ | 14,40% | 38,93% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VU1EKX | Call | 50,00 $ | -23,73% | 60,00 $ | -8,48% | 37,75% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VM76LB | Put | 80,00 $ | 22,03% | 70,00 $ | 6,77% | 37,51% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WTP | Call | 50,00 $ | -23,61% | 60,00 $ | -8,34% | 36,55% | 21.03.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
VD3WTK | Put | 85,00 $ | 29,66% | 75,00 $ | 14,40% | 32,43% | 21.03.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VM70RX | Call | 50,00 $ | -23,73% | 60,00 $ | -8,48% | 31,99% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM3A28 | Call | 45,00 $ | -31,40% | 55,00 $ | -16,16% | 30,04% | 20.09.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
VU9NVY | Call | 45,00 $ | -31,34% | 55,00 $ | -16,08% | 29,08% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VM80ZH | Put | 85,00 $ | 29,66% | 75,00 $ | 14,40% | 26,93% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM8U0P | Put | 90,00 $ | 37,28% | 80,00 $ | 22,03% | 26,66% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VU9G22 | Put | 90,00 $ | 37,15% | 80,00 $ | 21,91% | 24,54% | 20.12.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
VD3WTL | Call | 45,00 $ | -31,36% | 55,00 $ | -16,11% | 23,03% | 21.03.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
VM70QV | Call | 45,00 $ | -31,36% | 55,00 $ | -16,11% | 22,28% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
VD5AWL | Put | 90,00 $ | 37,28% | 80,00 $ | 22,03% | 21,30% | 21.03.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD5AW5 | Put | 90,00 $ | 37,28% | 80,00 $ | 22,03% | 19,39% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
VU90EK | Put | 95,00 $ | 44,86% | 85,00 $ | 29,61% | 18,10% | 20.12.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
VM3A3S | Call | 40,00 $ | -38,99% | 50,00 $ | -23,73% | 16,97% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VD2R2U | Put | 95,00 $ | 44,91% | 85,00 $ | 29,66% | 16,97% | 20.09.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
VM09EQ | Call | 40,00 $ | -38,99% | 50,00 $ | -23,73% | 16,06% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VU1EK7 | Put | 85,00 $ | 29,66% | 75,00 $ | 14,40% | 13,74% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM70RE | Call | 40,00 $ | -39,03% | 50,00 $ | -23,78% | 12,78% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM4EKN | Call | 35,00 $ | -46,61% | 45,00 $ | -31,36% | 10,23% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM4EKQ | Call | 35,00 $ | -46,61% | 45,00 $ | -31,36% | 7,94% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
VU66CZ | Call | 45,00 $ | -31,36% | 55,00 $ | -16,11% | 6,08% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VU1ELB | Put | 90,00 $ | 37,28% | 80,00 $ | 22,03% | 6,08% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VU9G11 | Call | 60,00 $ | -8,48% | 70,00 $ | 6,78% | 4,82% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VU1SZJ | Put | 100,00 $ | 52,54% | 90,00 $ | 37,28% | -1,41% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
VU7RMD | Call | 40,00 $ | -38,99% | 50,00 $ | -23,73% | -1,41% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
VM3A21 | Call | 35,00 $ | -46,61% | 45,00 $ | -31,36% | -1,41% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
VU1EKV | Put | 95,00 $ | 44,91% | 85,00 $ | 29,66% | -1,41% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
VM70RF | Call | 60,00 $ | -8,48% | 70,00 $ | 6,77% | -3,90% | 20.06.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
VD3WT3 | Call | 60,00 $ | -8,48% | 70,00 $ | 6,77% | -5,01% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM3A2Z | Call | 60,00 $ | -8,34% | 70,00 $ | 6,94% | -6,61% | 20.09.24 | 0,10 | 1,92% | 0,52 | 0,53 |