Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 615 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8N60 | Put | 70,00 $ | 6,70% | 65,00 $ | -0,93% | 289,81% | 21.06.24 | 1,00 | 0,69% | 2,87 | 2,89 | |
MB79AD | Call | 60,00 $ | -8,52% | 65,00 $ | -0,90% | 268,97% | 21.06.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
MB79AE | Call | 61,00 $ | -6,97% | 66,00 $ | 0,65% | 260,39% | 21.06.24 | 1,00 | 0,65% | 3,06 | 3,08 | |
UL03JF | Call | 60,00 $ | -8,44% | 65,00 $ | -0,81% | 230,76% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB79AC | Call | 59,00 $ | -10,02% | 64,00 $ | -2,40% | 209,38% | 21.06.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
VU1EK6 | Put | 75,00 $ | 14,54% | 65,00 $ | -0,73% | 173,59% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
MB79AB | Call | 58,00 $ | -11,57% | 63,00 $ | -3,95% | 172,47% | 21.06.24 | 1,00 | 0,54% | 3,70 | 3,72 | |
MB79AA | Call | 57,00 $ | -13,07% | 62,00 $ | -5,45% | 152,01% | 21.06.24 | 1,00 | 2,36% | 3,72 | 3,81 | |
ME1VJ3 | Call | 60,00 $ | -8,45% | 65,00 $ | -0,82% | 147,21% | 20.09.24 | 1,00 | 0,68% | 2,92 | 2,94 | |
VU1EKT | Call | 55,00 $ | -16,00% | 65,00 $ | -0,73% | 145,89% | 21.06.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
ME1VJ2 | Call | 59,00 $ | -10,06% | 64,00 $ | -2,43% | 130,01% | 20.09.24 | 1,00 | 0,65% | 3,05 | 3,07 | |
VM3A3R | Put | 75,00 $ | 14,54% | 65,00 $ | -0,73% | 128,10% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME1VJ4 | Call | 61,00 $ | -6,97% | 66,00 $ | 0,65% | 128,09% | 20.09.24 | 1,00 | 0,71% | 2,80 | 2,82 | |
MB79AF | Call | 62,00 $ | -5,45% | 67,00 $ | 2,18% | 121,14% | 21.06.24 | 1,00 | 0,71% | 2,79 | 2,81 | |
ME1VJ1 | Call | 58,00 $ | -11,55% | 63,00 $ | -3,92% | 114,42% | 20.09.24 | 1,00 | 0,62% | 3,18 | 3,20 | |
VM3A3A | Call | 55,00 $ | -16,00% | 65,00 $ | -0,73% | 110,06% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME1VJ0 | Call | 57,00 $ | -13,03% | 62,00 $ | -5,40% | 101,21% | 20.09.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
MB9E84 | Call | 58,00 $ | -11,56% | 68,00 $ | 3,69% | 100,35% | 21.06.24 | 1,00 | 0,33% | 6,11 | 6,13 | |
ME5504 | Call | 60,00 $ | -8,50% | 65,00 $ | -0,87% | 96,86% | 20.12.24 | 1,00 | 0,70% | 2,81 | 2,83 | |
ME5503 | Call | 59,00 $ | -10,05% | 64,00 $ | -2,43% | 89,13% | 20.12.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
ME1VHZ | Call | 56,00 $ | -14,55% | 61,00 $ | -6,93% | 88,78% | 20.09.24 | 1,00 | 0,58% | 3,42 | 3,44 | |
UL1Z4B | Put | 70,00 $ | 6,82% | 65,00 $ | -0,81% | 86,45% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM68B9 | Put | 80,00 $ | 22,10% | 70,00 $ | 6,84% | 83,95% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME5505 | Call | 61,00 $ | -6,97% | 66,00 $ | 0,65% | 83,74% | 20.12.24 | 1,00 | 1,82% | 2,69 | 2,74 | |
ME5502 | Call | 58,00 $ | -11,50% | 63,00 $ | -3,87% | 82,05% | 20.12.24 | 1,00 | 0,66% | 3,00 | 3,02 | |
VU9G21 | Put | 75,00 $ | 14,55% | 65,00 $ | -0,73% | 80,98% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VU9G20 | Call | 55,00 $ | -16,00% | 65,00 $ | -0,73% | 80,57% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME1VHY | Call | 55,00 $ | -16,15% | 60,00 $ | -8,53% | 77,03% | 20.09.24 | 1,00 | 0,56% | 3,54 | 3,56 | |
UL1JDW | Call | 60,00 $ | -8,44% | 65,00 $ | -0,81% | 75,08% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
MG0DK0 | Call | 60,00 $ | -8,51% | 65,00 $ | -0,88% | 74,77% | 21.03.25 | 1,00 | 0,72% | 2,75 | 2,77 | |
ME5501 | Call | 57,00 $ | -13,07% | 62,00 $ | -5,45% | 74,43% | 20.12.24 | 1,00 | 0,64% | 3,09 | 3,11 | |
MB79A8 | Call | 55,00 $ | -16,12% | 60,00 $ | -8,50% | 70,88% | 21.06.24 | 1,00 | 0,48% | 4,18 | 4,20 | |
MG0DJZ | Call | 59,00 $ | -9,98% | 64,00 $ | -2,35% | 70,30% | 21.03.25 | 1,00 | 0,70% | 2,83 | 2,85 | |
ME5500 | Call | 56,00 $ | -14,55% | 61,00 $ | -6,93% | 68,14% | 20.12.24 | 1,00 | 0,62% | 3,19 | 3,21 | |
ME1VHX | Call | 54,00 $ | -17,68% | 59,00 $ | -10,06% | 67,08% | 20.09.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
VU1EK8 | Put | 80,00 $ | 22,18% | 70,00 $ | 6,91% | 65,91% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
UL7446 | Call | 60,00 $ | -8,44% | 65,00 $ | -0,81% | 65,58% | 20.09.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
MG0DJY | Call | 58,00 $ | -11,57% | 63,00 $ | -3,95% | 65,22% | 21.03.25 | 1,00 | 0,68% | 2,91 | 2,93 | |
MG0DK1 | Call | 61,00 $ | -6,97% | 66,00 $ | 0,65% | 64,50% | 21.03.25 | 1,00 | 0,74% | 2,68 | 2,70 | |
ME54ZZ | Call | 55,00 $ | -16,08% | 60,00 $ | -8,45% | 61,45% | 20.12.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
MG0DJX | Call | 57,00 $ | -13,03% | 62,00 $ | -5,40% | 61,19% | 21.03.25 | 1,00 | 0,67% | 2,98 | 3,00 | |
MG0DHZ | Call | 60,00 $ | -8,45% | 65,00 $ | -0,82% | 60,61% | 20.06.25 | 1,00 | 0,73% | 2,72 | 2,74 | |
VU9G27 | Put | 80,00 $ | 22,18% | 70,00 $ | 6,90% | 59,56% | 20.12.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
VD3WTH | Put | 75,00 $ | 14,54% | 65,00 $ | -0,73% | 59,23% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
ME1VHW | Call | 53,00 $ | -19,13% | 58,00 $ | -11,50% | 58,69% | 20.09.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
ME1VJ5 | Call | 62,00 $ | -5,45% | 67,00 $ | 2,18% | 58,62% | 20.09.24 | 1,00 | 0,74% | 2,67 | 2,69 | |
UM0JB6 | Put | 73,00 $ | 11,40% | 68,00 $ | 3,77% | 57,12% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MG0DHY | Call | 59,00 $ | -9,98% | 64,00 $ | -2,35% | 56,93% | 20.06.25 | 1,00 | 0,71% | 2,79 | 2,81 | |
VM3A2V | Call | 50,00 $ | -23,78% | 60,00 $ | -8,53% | 56,88% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
UL89B4 | Put | 70,00 $ | 6,82% | 65,00 $ | -0,81% | 56,79% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 |