Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME81BJ | Call | 3,75 £ | -12,56% | 4,93 | 0,01% | 19,86% | 20.09.24 | 4,93 | 1,00 | 0,99% | 1,00 | 1,01 | |
| ME81BM | Call | 4,00 £ | -6,73% | 4,88 | 15,23% | 24,02% | 20.09.24 | 6,23 | 1,00 | 1,25% | 0,79 | 0,80 | |
| ME86G1 | Call | 4,50 £ | 4,92% | 4,32 | 27,76% | 38,03% | 20.09.24 | 10,17 | 1,00 | 2,04% | 0,48 | 0,49 | |
| ME81BK | Call | 3,75 £ | -12,56% | 4,22 | 0,01% | 17,17% | 20.12.24 | 4,22 | 1,00 | 0,85% | 1,17 | 1,18 | |
| ME81BG | Call | 3,50 £ | -18,39% | 4,02 | 0,01% | 16,73% | 20.09.24 | 4,02 | 1,00 | 0,81% | 1,23 | 1,24 | |
| MG326R | Call | 3,90 £ | -9,07% | 3,71 | 15,55% | 19,13% | 20.12.24 | 4,66 | 1,00 | 1,87% | 1,05 | 1,07 | |
| ME81BH | Call | 3,50 £ | -18,39% | 3,59 | 0,01% | 14,67% | 20.12.24 | 3,59 | 1,00 | 0,72% | 1,38 | 1,39 | |
| ME81BL | Call | 4,00 £ | -6,73% | 3,54 | 19,02% | 20,28% | 20.12.24 | 5,03 | 1,00 | 1,01% | 0,98 | 0,99 | |
| MG326S | Call | 4,10 £ | -4,40% | 3,45 | 21,46% | 21,69% | 20.12.24 | 5,42 | 1,00 | 1,09% | 0,91 | 0,92 | |
| MG326T | Call | 4,20 £ | -2,07% | 3,38 | 23,58% | 23,43% | 20.12.24 | 5,80 | 1,00 | 1,16% | 0,85 | 0,86 | |
| MG326U | Call | 4,30 £ | 0,26% | 3,34 | 25,21% | 25,18% | 20.12.24 | 6,23 | 1,00 | 1,25% | 0,79 | 0,80 | |
| ME81BF | Call | 3,25 £ | -24,22% | 3,34 | 0,01% | 14,64% | 20.09.24 | 3,34 | 1,00 | 0,67% | 1,48 | 1,49 | |
| MG326V | Call | 4,40 £ | 2,59% | 3,34 | 26,48% | 26,92% | 20.12.24 | 6,74 | 1,00 | 1,35% | 0,73 | 0,74 | |
| MG326W | Call | 4,60 £ | 7,26% | 3,33 | 28,80% | 31,02% | 20.12.24 | 7,79 | 1,00 | 1,56% | 0,63 | 0,64 | |
| MG31ZS | Call | 4,90 £ | 14,25% | 3,33 | 31,62% | 38,11% | 20.12.24 | 9,59 | 1,00 | 1,92% | 0,51 | 0,52 | |
| ME86G2 | Call | 4,50 £ | 4,92% | 3,32 | 27,78% | 28,98% | 20.12.24 | 7,22 | 1,00 | 1,45% | 0,68 | 0,69 | |
| MG31ZU | Call | 5,00 £ | 16,58% | 3,31 | 32,56% | 40,78% | 20.12.24 | 10,18 | 1,00 | 2,04% | 0,48 | 0,49 | |
| MG31ZW | Call | 5,10 £ | 18,91% | 3,31 | 33,36% | 43,45% | 20.12.24 | 10,84 | 1,00 | 2,17% | 0,45 | 0,46 | |
| MG31ZN | Call | 4,70 £ | 9,59% | 3,30 | 29,76% | 33,39% | 20.12.24 | 8,31 | 1,00 | 3,33% | 0,58 | 0,60 | |
| MG31ZR | Call | 4,80 £ | 11,92% | 3,30 | 30,69% | 35,75% | 20.12.24 | 8,91 | 1,00 | 3,57% | 0,54 | 0,56 | |
| MG3200 | Call | 5,30 £ | 23,58% | 3,30 | 34,98% | 49,11% | 20.12.24 | 12,16 | 1,00 | 2,44% | 0,40 | 0,41 | |
| MG31ZY | Call | 5,20 £ | 21,24% | 3,26 | 34,22% | 46,43% | 20.12.24 | 11,33 | 1,00 | 4,55% | 0,42 | 0,44 | |
| MG3202 | Call | 5,40 £ | 25,91% | 3,26 | 35,61% | 52,09% | 20.12.24 | 12,79 | 1,00 | 5,13% | 0,37 | 0,39 | |
| MG3204 | Call | 6,00 £ | 39,90% | 3,19 | 40,32% | 70,90% | 20.12.24 | 16,62 | 1,00 | 3,33% | 0,29 | 0,30 | |
| MG3207 | Call | 6,20 £ | 44,56% | 3,15 | 41,76% | 77,49% | 20.12.24 | 17,81 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME81BE | Call | 3,25 £ | -24,22% | 3,08 | 0,01% | 12,80% | 20.12.24 | 3,08 | 1,00 | 0,62% | 1,61 | 1,62 | |
| MG3J03 | Call | 3,90 £ | -9,07% | 2,98 | 18,93% | 17,61% | 21.03.25 | 4,05 | 1,00 | 0,81% | 1,22 | 1,23 | |
| MG31ZC | Put | 4,00 £ | 6,73% | 2,97 | 27,48% | 27,74% | 20.12.24 | 8,91 | 1,00 | 3,57% | 0,54 | 0,56 | |
| MG31ZF | Call | 4,00 £ | -6,73% | 2,90 | 21,32% | 18,65% | 21.03.25 | 4,30 | 1,00 | 0,86% | 1,15 | 1,16 | |
| MG31ZG | Call | 4,10 £ | -4,40% | 2,83 | 23,25% | 19,93% | 21.03.25 | 4,53 | 1,00 | 1,82% | 1,08 | 1,10 | |
| MG31ZH | Call | 4,20 £ | -2,07% | 2,82 | 24,76% | 20,98% | 21.03.25 | 4,84 | 1,00 | 0,97% | 1,02 | 1,03 | |
| MG3203 | Call | 5,40 £ | 25,91% | 2,82 | 34,58% | 41,02% | 21.03.25 | 9,59 | 1,00 | 3,85% | 0,50 | 0,52 | |
| MG31ZT | Call | 4,90 £ | 14,25% | 2,81 | 31,54% | 31,48% | 21.03.25 | 7,33 | 1,00 | 1,47% | 0,67 | 0,68 | |
| MG3201 | Call | 5,30 £ | 23,58% | 2,81 | 34,08% | 39,06% | 21.03.25 | 9,07 | 1,00 | 3,64% | 0,53 | 0,55 | |
| MG31ZJ | Call | 4,30 £ | 0,26% | 2,81 | 26,09% | 22,25% | 21.03.25 | 5,14 | 1,00 | 1,03% | 0,96 | 0,97 | |
| MG31ZQ | Call | 4,80 £ | 11,92% | 2,81 | 30,81% | 29,75% | 21.03.25 | 6,93 | 1,00 | 1,39% | 0,71 | 0,72 | |
| MG31ZX | Call | 5,10 £ | 18,91% | 2,81 | 32,80% | 35,16% | 21.03.25 | 8,18 | 1,00 | 3,28% | 0,59 | 0,61 | |
| MG31ZZ | Call | 5,20 £ | 21,24% | 2,80 | 33,48% | 37,11% | 21.03.25 | 8,60 | 1,00 | 3,45% | 0,56 | 0,58 | |
| MG3205 | Call | 6,00 £ | 39,90% | 2,80 | 37,99% | 54,09% | 21.03.25 | 12,47 | 1,00 | 5,00% | 0,38 | 0,40 | |
| MG31ZV | Call | 5,00 £ | 16,58% | 2,79 | 32,30% | 33,43% | 21.03.25 | 7,67 | 1,00 | 3,08% | 0,63 | 0,65 | |
| MG31ZK | Call | 4,40 £ | 2,59% | 2,78 | 27,29% | 23,75% | 21.03.25 | 5,42 | 1,00 | 2,17% | 0,90 | 0,92 | |
| MG31ZP | Call | 4,70 £ | 9,59% | 2,78 | 30,07% | 28,25% | 21.03.25 | 6,48 | 1,00 | 2,60% | 0,75 | 0,77 | |
| MG31ZM | Call | 4,60 £ | 7,26% | 2,77 | 29,32% | 26,75% | 21.03.25 | 6,08 | 1,00 | 2,44% | 0,80 | 0,82 | |
| MG31ZL | Call | 4,50 £ | 4,92% | 2,77 | 28,40% | 25,25% | 21.03.25 | 5,73 | 1,00 | 2,30% | 0,85 | 0,87 | |
| MG3206 | Call | 6,20 £ | 44,56% | 2,76 | 39,38% | 58,90% | 21.03.25 | 13,12 | 1,00 | 5,26% | 0,36 | 0,38 | |
| ME814X | Put | 3,00 £ | 30,05% | 2,58 | 54,26% | 88,42% | 20.09.24 | 23,51 | 1,00 | 4,72% | 0,202 | 0,212 | |
| MG31ZE | Put | 3,50 £ | 18,39% | 2,51 | 36,82% | 40,79% | 20.12.24 | 12,47 | 1,00 | 7,50% | 0,37 | 0,40 | |
| MG31ZB | Put | 4,00 £ | 6,73% | 2,48 | 27,16% | 23,22% | 21.03.25 | 7,23 | 1,00 | 4,35% | 0,66 | 0,69 | |
| MG31ZD | Put | 3,50 £ | 18,39% | 2,17 | 35,39% | 32,08% | 21.03.25 | 9,97 | 1,00 | 4,00% | 0,48 | 0,50 | |
| ME814Y | Put | 3,00 £ | 30,05% | 2,16 | 47,53% | 55,70% | 20.12.24 | 16,61 | 1,00 | 3,33% | 0,29 | 0,30 |
Weitere Einstellungen
50100200