Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31UK | Call | 3,70 £ | -11,70% | 4,20 £ | 0,23% | 61,42% | 20.09.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
MG31VV | Call | 3,70 £ | -13,09% | 4,20 £ | -1,35% | 40,57% | 20.12.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
MG31T9 | Call | 3,70 £ | -13,53% | 4,20 £ | -1,85% | 32,87% | 21.03.25 | 1,00 | 2,27% | 0,44 | 0,45 | |
MG31VW | Call | 3,80 £ | -10,57% | 4,30 £ | 1,20% | 32,87% | 20.12.24 | 1,00 | 2,38% | 0,42 | 0,43 | |
MG31UL | Call | 3,80 £ | -9,84% | 4,30 £ | 2,02% | 31,33% | 20.09.24 | 1,00 | 2,38% | 0,42 | 0,43 | |
MG31TA | Call | 3,80 £ | -9,93% | 4,30 £ | 1,92% | 14,92% | 21.03.25 | 1,00 | 2,38% | 0,42 | 0,43 | |
MG31TB | Call | 3,90 £ | -6,92% | 4,40 £ | 5,01% | -20,07% | 21.03.25 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG31VX | Call | 3,90 £ | -6,95% | 4,40 £ | 4,97% | -23,65% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
MG31TC | Call | 4,00 £ | -5,10% | 4,50 £ | 6,76% | -42,39% | 21.03.25 | 1,00 | 2,56% | 0,39 | 0,40 | |
MG31UP | Call | 4,10 £ | -4,22% | 4,60 £ | 7,46% | -57,34% | 20.09.24 | 1,00 | 3,57% | 0,26 | 0,27 | |
MG31VY | Call | 4,00 £ | -4,53% | 4,50 £ | 7,40% | -64,79% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
MG31TD | Call | 4,10 £ | -2,17% | 4,60 £ | 9,76% | -81,47% | 21.03.25 | 1,00 | 2,63% | 0,37 | 0,38 | |
MG31UN | Call | 4,00 £ | -4,58% | 4,50 £ | 7,35% | -83,67% | 20.09.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
MG31VZ | Call | 4,10 £ | -2,73% | 4,60 £ | 9,14% | -97,14% | 20.12.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG31TE | Call | 4,20 £ | -0,31% | 4,70 £ | 11,55% | -108,18% | 21.03.25 | 1,00 | 2,78% | 0,36 | 0,37 | |
MG31TJ | Call | 4,60 £ | 9,06% | 5,10 £ | 20,91% | -112,88% | 21.03.25 | 1,00 | 3,33% | 0,30 | 0,31 | |
MG31TF | Call | 4,30 £ | 2,58% | 4,80 £ | 14,50% | -112,88% | 21.03.25 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG31TP | Call | 5,10 £ | 19,14% | 5,60 £ | 30,82% | -112,88% | 21.03.25 | 1,00 | 1,72% | 0,231 | 0,235 | |
MG31TH | Call | 4,50 £ | 7,35% | 5,00 £ | 19,28% | -112,88% | 21.03.25 | 1,00 | 3,12% | 0,31 | 0,32 | |
MG31TG | Call | 4,40 £ | 2,85% | 4,90 £ | 14,53% | -112,88% | 21.03.25 | 1,00 | 3,03% | 0,33 | 0,34 | |
MG31TN | Call | 5,00 £ | 16,79% | 5,50 £ | 28,47% | -112,88% | 21.03.25 | 1,00 | 1,60% | 0,243 | 0,247 | |
MG31TM | Call | 4,90 £ | 14,47% | 5,40 £ | 26,15% | -112,88% | 21.03.25 | 1,00 | 3,85% | 0,25 | 0,26 | |
MG31TK | Call | 4,70 £ | 12,07% | 5,20 £ | 23,99% | -112,88% | 21.03.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
MG31TQ | Call | 5,20 £ | 21,48% | 5,70 £ | 33,16% | -112,88% | 21.03.25 | 1,00 | 1,80% | 0,22 | 0,224 | |
MG31TL | Call | 4,80 £ | 13,88% | 5,30 £ | 25,74% | -112,88% | 21.03.25 | 1,00 | 3,70% | 0,27 | 0,28 | |
MG31W5 | Call | 4,70 £ | 9,77% | 5,20 £ | 21,44% | -154,43% | 20.12.24 | 1,00 | 1,60% | 0,226 | 0,23 | |
MG31W1 | Call | 4,30 £ | 2,56% | 4,80 £ | 14,48% | -154,43% | 20.12.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
MG31W2 | Call | 4,40 £ | 4,97% | 4,90 £ | 16,89% | -154,43% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
MG31W3 | Call | 4,50 £ | 7,35% | 5,00 £ | 19,28% | -154,43% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
MG31W6 | Call | 4,80 £ | 12,13% | 5,30 £ | 23,81% | -154,43% | 20.12.24 | 1,00 | 1,79% | 0,213 | 0,217 | |
MG31W7 | Call | 4,90 £ | 14,45% | 5,40 £ | 26,13% | -154,43% | 20.12.24 | 1,00 | 1,90% | 0,204 | 0,208 | |
MG31W8 | Call | 5,00 £ | 16,77% | 5,50 £ | 28,45% | -154,43% | 20.12.24 | 1,00 | 2,00% | 0,192 | 0,196 | |
MG31WC | Call | 5,40 £ | 26,12% | 5,90 £ | 37,80% | -154,43% | 20.12.24 | 1,00 | 2,42% | 0,159 | 0,163 | |
MG31V1 | Call | 5,30 £ | 23,81% | 5,80 £ | 35,49% | -257,75% | 20.09.24 | 1,00 | 3,45% | 0,107 | 0,111 | |
MG31UQ | Call | 4,20 £ | 0,20% | 4,70 £ | 12,12% | -257,75% | 20.09.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
MG31UR | Call | 4,30 £ | 0,42% | 4,80 £ | 12,10% | -257,75% | 20.09.24 | 1,00 | 1,61% | 0,236 | 0,24 | |
MG31UT | Call | 4,50 £ | 5,12% | 5,00 £ | 16,80% | -257,75% | 20.09.24 | 1,00 | 1,76% | 0,216 | 0,22 | |
MG31UW | Call | 4,80 £ | 12,13% | 5,30 £ | 23,81% | -257,75% | 20.09.24 | 1,00 | 2,34% | 0,16 | 0,164 | |
MG31UZ | Call | 5,10 £ | 19,13% | 5,60 £ | 30,81% | -257,75% | 20.09.24 | 1,00 | 3,01% | 0,123 | 0,127 | |
MG31V2 | Call | 5,40 £ | 26,14% | 5,90 £ | 37,82% | -257,75% | 20.09.24 | 1,00 | 3,67% | 0,101 | 0,105 | |
MG31UM | Call | 3,90 £ | -8,88% | 4,40 £ | 2,80% | 49,91% | 20.09.24 | 1,00 | 2,78% | 0,36 | 0,37 | |
MG31W0 | Call | 4,20 £ | -1,88% | 4,70 £ | 9,80% | -110,61% | 20.12.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
MG31TS | Call | 5,40 £ | 26,13% | 5,90 £ | 37,81% | -112,88% | 21.03.25 | 1,00 | 1,97% | 0,20 | 0,204 | |
MG31TR | Call | 5,30 £ | 23,80% | 5,80 £ | 35,48% | -112,88% | 21.03.25 | 1,00 | 1,89% | 0,21 | 0,214 | |
MG31W4 | Call | 4,60 £ | 7,45% | 5,10 £ | 19,13% | -154,43% | 20.12.24 | 1,00 | 1,61% | 0,244 | 0,248 | |
MG31W9 | Call | 5,10 £ | 19,13% | 5,60 £ | 30,81% | -154,43% | 20.12.24 | 1,00 | 2,11% | 0,184 | 0,188 | |
MG31WA | Call | 5,20 £ | 21,49% | 5,70 £ | 33,17% | -154,43% | 20.12.24 | 1,00 | 2,21% | 0,176 | 0,18 | |
MG31WB | Call | 5,30 £ | 23,81% | 5,80 £ | 35,50% | -154,43% | 20.12.24 | 1,00 | 2,31% | 0,167 | 0,171 | |
MG31UX | Call | 4,90 £ | 14,47% | 5,40 £ | 26,15% | -257,75% | 20.09.24 | 1,00 | 2,56% | 0,145 | 0,149 | |
MG31UY | Call | 5,00 £ | 16,81% | 5,50 £ | 28,49% | -257,75% | 20.09.24 | 1,00 | 2,78% | 0,133 | 0,137 |