Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0PLU | Call | 70,00 € | -2,41% | 19,92 | 0,01% | 19,53% | 19.06.24 | 19,92 | 0,10 | 16,67% | 0,30 | 0,36 | |
| HD3FZ6 | Call | 68,00 € | -5,19% | 14,35 | 0,01% | 13,28% | 19.06.24 | 14,35 | 0,10 | 12,00% | 0,44 | 0,50 | |
| HD3V9Z | Call | 72,00 € | 0,38% | 13,61 | 11,80% | 28,90% | 19.06.24 | 28,69 | 0,10 | 24,00% | 0,19 | 0,25 | |
| HD0PLV | Call | 75,00 € | 4,57% | 11,96 | 16,07% | 48,69% | 19.06.24 | 51,23 | 0,10 | 42,86% | 0,08 | 0,14 | |
| HD4D3B | Put | 70,00 € | 2,41% | 10,42 | 16,82% | 41,92% | 19.06.24 | 31,18 | 0,10 | 26,09% | 0,17 | 0,23 | |
| HD55V1 | Call | 68,00 € | -5,19% | 10,39 | 0,01% | 11,57% | 18.09.24 | 10,39 | 0,10 | 8,70% | 0,63 | 0,69 | |
| HD3CX5 | Call | 78,00 € | 8,75% | 9,83 | 18,55% | 74,10% | 19.06.24 | 85,39 | 0,10 | 77,38% | 0,019 | 0,084 | |
| HD0UXW | Call | 65,00 € | -9,38% | 9,08 | 0,01% | 12,24% | 19.06.24 | 9,08 | 0,10 | 16,46% | 0,66 | 0,79 | |
| HC9D8G | Call | 70,00 € | -2,41% | 8,45 | 9,67% | 14,49% | 18.09.24 | 12,58 | 0,10 | 10,53% | 0,51 | 0,57 | |
| HD00YS | Call | 65,00 € | -9,38% | 8,15 | 0,01% | 7,56% | 18.09.24 | 8,15 | 0,10 | 6,82% | 0,82 | 0,88 | |
| HD4XAV | Call | 72,00 € | 0,38% | 7,62 | 13,15% | 18,13% | 18.09.24 | 15,26 | 0,10 | 12,77% | 0,41 | 0,47 | |
| HC9D8H | Call | 75,00 € | 4,57% | 7,15 | 16,32% | 24,69% | 18.09.24 | 20,49 | 0,10 | 17,14% | 0,29 | 0,35 | |
| HD0PLT | Call | 60,00 € | -16,35% | 7,03 | 0,01% | -15,88% | 19.06.24 | 7,03 | 0,10 | -11,76% | 1,14 | 1,02 | |
| HC9258 | Call | 65,00 € | -9,38% | 6,96 | 0,01% | 7,83% | 18.12.24 | 6,96 | 0,10 | 3,92% | 0,99 | 1,03 | |
| HD4U52 | Call | 78,00 € | 8,75% | 6,91 | 18,49% | 32,35% | 18.09.24 | 27,59 | 0,10 | 23,08% | 0,20 | 0,26 | |
| HC9D8J | Call | 80,00 € | 11,54% | 6,82 | 19,48% | 37,82% | 18.09.24 | 34,15 | 0,10 | 28,57% | 0,15 | 0,21 | |
| HD58JA | Call | 82,00 € | 14,33% | 6,69 | 20,30% | 43,65% | 18.09.24 | 42,19 | 0,10 | 35,29% | 0,11 | 0,17 | |
| HD0PLW | Call | 80,00 € | 11,54% | 6,54 | 24,30% | 99,71% | 19.06.24 | 55,17 | 0,10 | 92,31% | 0,01 | 0,13 | |
| HD4U53 | Call | 65,00 € | -9,38% | 6,18 | 0,01% | 7,72% | 19.03.25 | 6,18 | 0,10 | 5,17% | 1,10 | 1,16 | |
| HC7L20 | Call | 70,00 € | -2,41% | 5,96 | 11,67% | 12,65% | 18.12.24 | 9,56 | 0,10 | 8,00% | 0,69 | 0,75 | |
| HD3FZ7 | Put | 80,00 € | -11,54% | 5,78 | 0,01% | 5,09% | 18.06.25 | 5,78 | 0,10 | 4,84% | 1,18 | 1,24 | |
| HD4U54 | Call | 65,00 € | -9,38% | 5,69 | 0,01% | 7,25% | 18.06.25 | 5,69 | 0,10 | 4,76% | 1,20 | 1,26 | |
| HD10LL | Put | 60,00 € | 16,35% | 5,54 | 33,44% | 130,75% | 19.06.24 | 86,42 | 0,10 | 78,31% | 0,018 | 0,083 | |
| HD07QC | Call | 60,00 € | -16,35% | 5,43 | 0,01% | 5,38% | 18.09.24 | 5,43 | 0,10 | 9,85% | 1,19 | 1,32 | |
| HC93XK | Call | 75,00 € | 4,57% | 5,37 | 16,78% | 18,78% | 18.12.24 | 13,53 | 0,10 | 11,32% | 0,47 | 0,53 | |
| HC7L21 | Call | 80,00 € | 11,54% | 5,22 | 19,62% | 26,23% | 18.12.24 | 19,39 | 0,10 | 16,22% | 0,31 | 0,37 | |
| HC80PD | Call | 85,00 € | 18,51% | 5,19 | 21,28% | 34,55% | 18.12.24 | 28,69 | 0,10 | 24,00% | 0,19 | 0,25 | |
| HC7L22 | Call | 90,00 € | 25,48% | 5,16 | 22,03% | 43,53% | 18.12.24 | 44,83 | 0,10 | 37,50% | 0,10 | 0,16 | |
| HC7L1Z | Call | 60,00 € | -16,35% | 5,16 | 0,01% | 4,76% | 18.12.24 | 5,16 | 0,10 | 4,32% | 1,33 | 1,39 | |
| HD2PGP | Put | 60,00 € | 16,35% | 5,14 | 24,87% | 48,20% | 18.09.24 | 47,82 | 0,10 | 40,00% | 0,09 | 0,15 | |
| HC9FDJ | Call | 85,00 € | 18,51% | 5,00 | 21,33% | 54,22% | 18.09.24 | 44,83 | 0,10 | 81,25% | 0,03 | 0,16 | |
| HD4002 | Call | 70,00 € | -2,41% | 4,96 | 12,41% | 11,20% | 19.03.25 | 8,15 | 0,10 | 6,82% | 0,82 | 0,88 | |
| HD2PGQ | Call | 60,00 € | -16,35% | 4,54 | 0,01% | 5,03% | 18.06.25 | 4,54 | 0,10 | 3,80% | 1,52 | 1,58 | |
| HD4003 | Call | 75,00 € | 4,57% | 4,52 | 16,92% | 15,80% | 19.03.25 | 10,71 | 0,10 | 8,96% | 0,61 | 0,67 | |
| HD4005 | Call | 90,00 € | 25,48% | 4,46 | 22,09% | 33,06% | 19.03.25 | 27,59 | 0,10 | 23,08% | 0,20 | 0,26 | |
| HD4D3C | Call | 85,00 € | 18,51% | 4,46 | 20,97% | 26,72% | 19.03.25 | 19,92 | 0,10 | 16,67% | 0,30 | 0,36 | |
| HD4004 | Call | 80,00 € | 11,54% | 4,42 | 19,49% | 21,02% | 19.03.25 | 14,35 | 0,10 | 12,00% | 0,44 | 0,50 | |
| HD5BVS | Put | 60,00 € | 16,35% | 4,37 | 22,70% | 30,72% | 18.12.24 | 31,18 | 0,10 | 26,09% | 0,17 | 0,23 | |
| HD2H4R | Call | 70,00 € | -2,41% | 4,35 | 12,79% | 10,09% | 18.06.25 | 7,24 | 0,10 | 6,06% | 0,93 | 0,99 | |
| HD2MQ5 | Call | 75,00 € | 4,57% | 4,03 | 16,75% | 13,67% | 18.06.25 | 9,20 | 0,10 | 7,69% | 0,72 | 0,78 | |
| HD3CX6 | Call | 95,00 € | 32,45% | 4,02 | 22,44% | 31,93% | 18.06.25 | 27,59 | 0,10 | 23,08% | 0,20 | 0,26 | |
| HD2H4T | Call | 90,00 € | 25,48% | 3,99 | 21,75% | 26,87% | 18.06.25 | 20,49 | 0,10 | 17,14% | 0,29 | 0,35 | |
| HD2H4S | Call | 80,00 € | 11,54% | 3,97 | 19,02% | 17,62% | 18.06.25 | 11,95 | 0,10 | 10,00% | 0,54 | 0,60 | |
| HD2T2G | Call | 85,00 € | 18,51% | 3,97 | 20,62% | 22,06% | 18.06.25 | 15,59 | 0,10 | 13,04% | 0,40 | 0,46 | |
| HD4006 | Put | 60,00 € | 16,35% | 3,86 | 21,55% | 23,32% | 19.03.25 | 23,91 | 0,10 | 20,00% | 0,24 | 0,30 | |
| HC9D8M | Call | 95,00 € | 32,45% | 3,67 | 22,62% | 54,04% | 18.12.24 | 51,23 | 0,10 | 92,86% | 0,01 | 0,14 | |
| HD2H4U | Call | 100,00 € | 39,42% | 3,40 | 23,01% | 37,73% | 18.06.25 | 31,18 | 0,10 | 56,52% | 0,10 | 0,23 | |
| HC9D8L | Put | 50,00 € | 30,29% | 2,96 | 33,68% | 82,10% | 18.09.24 | 89,66 | 0,10 | 98,75% | 0,001 | 0,08 | |
| HC7L23 | Put | 50,00 € | 30,29% | 2,86 | 27,18% | 49,66% | 18.12.24 | 75,50 | 0,10 | 95,79% | 0,004 | 0,095 | |
| HD2H4V | Put | 50,00 € | 30,29% | 2,50 | 26,47% | 29,53% | 18.06.25 | 32,60 | 0,10 | 59,09% | 0,09 | 0,22 |
Weitere Einstellungen
50100200