Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0PLU | Call | 70,00 € | -2,17% | 20,45 | 3,86% | 18,65% | 19.06.24 | 21,68 | 0,10 | 8,82% | 0,30 | 0,33 | |
| HD3FZ6 | Call | 68,00 € | -4,93% | 15,22 | 0,01% | 12,53% | 19.06.24 | 15,22 | 0,10 | 6,25% | 0,44 | 0,47 | |
| HD3V9Z | Call | 72,00 € | 0,59% | 14,80 | 11,87% | 27,96% | 19.06.24 | 32,53 | 0,10 | 13,04% | 0,19 | 0,22 | |
| HD0PLV | Call | 75,00 € | 4,79% | 13,09 | 16,03% | 49,27% | 19.06.24 | 59,65 | 0,10 | 33,33% | 0,08 | 0,12 | |
| HD4D3B | Put | 70,00 € | 2,17% | 11,65 | 16,11% | 38,90% | 19.06.24 | 34,07 | 0,10 | 15,00% | 0,18 | 0,21 | |
| HD55V1 | Call | 68,00 € | -4,96% | 10,84 | 0,01% | 11,22% | 18.09.24 | 10,84 | 0,10 | 4,48% | 0,63 | 0,66 | |
| HD3CX5 | Call | 78,00 € | 9,05% | 9,69 | 18,09% | 76,81% | 19.06.24 | 97,98 | 0,10 | 86,49% | 0,009 | 0,073 | |
| HD0PLW | Call | 80,00 € | 11,81% | 9,60 | 19,00% | 94,53% | 19.06.24 | 170,36 | 0,10 | 97,62% | 0,001 | 0,042 | |
| HD0UXW | Call | 65,00 € | -9,12% | 9,54 | 0,01% | 10,39% | 19.06.24 | 9,54 | 0,10 | 7,89% | 0,69 | 0,75 | |
| HC9D8G | Call | 70,00 € | -2,13% | 8,61 | 10,06% | 14,27% | 18.09.24 | 13,25 | 0,10 | 5,45% | 0,51 | 0,54 | |
| HD00YS | Call | 65,00 € | -9,12% | 8,41 | 0,01% | 7,27% | 18.09.24 | 8,41 | 0,10 | 3,49% | 0,82 | 0,85 | |
| HD4XAV | Call | 72,00 € | 0,66% | 7,90 | 13,33% | 17,95% | 18.09.24 | 16,26 | 0,10 | 6,67% | 0,42 | 0,45 | |
| HD58JA | Call | 82,00 € | 14,57% | 7,56 | 19,88% | 43,50% | 18.09.24 | 51,13 | 0,10 | 20,00% | 0,11 | 0,14 | |
| HC9D8J | Call | 80,00 € | 11,77% | 7,54 | 19,17% | 37,62% | 18.09.24 | 39,76 | 0,10 | 15,79% | 0,15 | 0,18 | |
| HD4U52 | Call | 78,00 € | 8,98% | 7,50 | 18,28% | 32,10% | 18.09.24 | 31,12 | 0,10 | 12,50% | 0,20 | 0,23 | |
| HC9D8H | Call | 75,00 € | 4,86% | 7,41 | 16,65% | 24,94% | 18.09.24 | 21,67 | 0,10 | 9,09% | 0,30 | 0,33 | |
| HD10LL | Put | 60,00 € | 16,14% | 7,06 | 32,74% | 129,69% | 19.06.24 | 115,40 | 0,10 | 52,46% | 0,03 | 0,062 | |
| HC9258 | Call | 65,00 € | -9,19% | 7,02 | 0,01% | 7,99% | 18.12.24 | 7,02 | 0,10 | 2,91% | 0,99 | 1,02 | |
| HD0PLT | Call | 60,00 € | -16,11% | 7,01 | 0,01% | -14,13% | 19.06.24 | 7,01 | 0,10 | -13,73% | 1,16 | 1,02 | |
| HC9FDJ | Call | 85,00 € | 18,84% | 6,48 | 20,74% | 53,66% | 18.09.24 | 65,02 | 0,10 | 54,55% | 0,05 | 0,11 | |
| HD4U53 | Call | 65,00 € | -9,19% | 6,28 | 0,01% | 7,68% | 19.03.25 | 6,28 | 0,10 | 2,61% | 1,11 | 1,14 | |
| HC7L20 | Call | 70,00 € | -2,20% | 6,01 | 12,01% | 12,62% | 18.12.24 | 9,80 | 0,10 | 4,05% | 0,70 | 0,73 | |
| HD2PGP | Put | 60,00 € | 16,17% | 5,83 | 24,45% | 47,36% | 18.09.24 | 55,06 | 0,10 | 23,08% | 0,10 | 0,13 | |
| HD4U54 | Call | 65,00 € | -9,15% | 5,77 | 0,01% | 7,25% | 18.06.25 | 5,77 | 0,10 | 2,38% | 1,21 | 1,24 | |
| HD3FZ7 | Put | 80,00 € | -11,85% | 5,77 | 0,01% | 4,87% | 18.06.25 | 5,77 | 0,10 | 2,44% | 1,21 | 1,24 | |
| HC7L22 | Call | 90,00 € | 25,74% | 5,73 | 22,02% | 43,70% | 18.12.24 | 51,13 | 0,10 | 20,00% | 0,11 | 0,14 | |
| HD07QC | Call | 60,00 € | -16,11% | 5,68 | 0,01% | 3,96% | 18.09.24 | 5,68 | 0,10 | 4,69% | 1,20 | 1,26 | |
| HC80PD | Call | 85,00 € | 18,76% | 5,54 | 21,33% | 34,66% | 18.12.24 | 31,12 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HC93XK | Call | 75,00 € | 4,79% | 5,50 | 16,97% | 18,79% | 18.12.24 | 14,03 | 0,10 | 5,77% | 0,48 | 0,51 | |
| HC7L21 | Call | 80,00 € | 11,77% | 5,44 | 19,74% | 26,28% | 18.12.24 | 20,45 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HC7L1Z | Call | 60,00 € | -16,14% | 5,22 | 0,01% | 4,74% | 18.12.24 | 5,22 | 0,10 | 2,17% | 1,34 | 1,37 | |
| HD4002 | Call | 70,00 € | -2,17% | 4,92 | 12,94% | 11,39% | 19.03.25 | 8,22 | 0,10 | 3,41% | 0,84 | 0,87 | |
| HD4005 | Call | 90,00 € | 25,74% | 4,68 | 22,43% | 33,31% | 19.03.25 | 28,63 | 0,10 | 12,00% | 0,22 | 0,25 | |
| HD5BVS | Put | 60,00 € | 16,17% | 4,66 | 22,79% | 30,36% | 18.12.24 | 32,53 | 0,10 | 13,64% | 0,19 | 0,22 | |
| HC9D8M | Call | 95,00 € | 32,82% | 4,60 | 22,79% | 54,20% | 18.12.24 | 65,02 | 0,10 | 65,45% | 0,038 | 0,11 | |
| HD4003 | Call | 75,00 € | 4,82% | 4,60 | 17,13% | 15,84% | 19.03.25 | 11,01 | 0,10 | 4,55% | 0,62 | 0,65 | |
| HD2PGQ | Call | 60,00 € | -16,14% | 4,59 | 0,01% | 5,02% | 18.06.25 | 4,59 | 0,10 | 1,91% | 1,53 | 1,56 | |
| HD4D3C | Call | 85,00 € | 18,84% | 4,58 | 21,35% | 27,04% | 19.03.25 | 20,44 | 0,10 | 8,57% | 0,32 | 0,35 | |
| HD4004 | Call | 80,00 € | 11,77% | 4,55 | 19,60% | 21,05% | 19.03.25 | 14,91 | 0,10 | 6,12% | 0,45 | 0,48 | |
| HD2H4R | Call | 70,00 € | -2,17% | 4,33 | 13,25% | 10,23% | 18.06.25 | 7,30 | 0,10 | 3,03% | 0,95 | 0,98 | |
| HD3CX6 | Call | 95,00 € | 32,82% | 4,21 | 22,78% | 32,22% | 18.06.25 | 28,61 | 0,10 | 12,00% | 0,22 | 0,25 | |
| HD2H4T | Call | 90,00 € | 25,83% | 4,16 | 21,84% | 27,01% | 18.06.25 | 21,67 | 0,10 | 8,82% | 0,31 | 0,34 | |
| HD2MQ5 | Call | 75,00 € | 4,86% | 4,08 | 16,98% | 13,74% | 18.06.25 | 9,41 | 0,10 | 3,90% | 0,73 | 0,76 | |
| HD2T2G | Call | 85,00 € | 18,80% | 4,05 | 20,93% | 22,26% | 18.06.25 | 15,90 | 0,10 | 6,52% | 0,42 | 0,45 | |
| HD4006 | Put | 60,00 € | 16,17% | 4,05 | 21,58% | 23,04% | 19.03.25 | 24,68 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HD2H4S | Call | 80,00 € | 11,81% | 4,02 | 19,34% | 17,80% | 18.06.25 | 12,13 | 0,10 | 5,08% | 0,56 | 0,59 | |
| HD2H4U | Call | 100,00 € | 39,81% | 4,01 | 23,01% | 37,68% | 18.06.25 | 37,64 | 0,10 | 30,00% | 0,13 | 0,19 | |
| HC7L23 | Put | 50,00 € | 30,12% | 3,51 | 28,84% | 49,61% | 18.12.24 | 75,32 | 0,10 | 57,89% | 0,04 | 0,095 | |
| HC9D8L | Put | 50,00 € | 30,09% | 3,10 | 33,98% | 82,19% | 18.09.24 | 89,41 | 0,10 | 92,50% | 0,006 | 0,08 | |
| HD2H4V | Put | 50,00 € | 30,09% | 2,91 | 27,03% | 29,18% | 18.06.25 | 35,76 | 0,10 | 30,00% | 0,14 | 0,20 |
