Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ626B | Call | 370,00 € | -2,13% | 15,38 | 7,47% | 21,36% | 21.06.24 | 19,59 | 0,10 | 5,03% | 1,83 | 1,93 | |
DQ0G7Y | Put | 380,00 € | -0,52% | 14,47 | 10,39% | 23,25% | 21.06.24 | 26,62 | 0,10 | 7,19% | 1,32 | 1,42 | |
DJ2FXM | Call | 360,00 € | -4,77% | 14,27 | 0,01% | 16,04% | 21.06.24 | 14,27 | 0,10 | 3,68% | 2,55 | 2,65 | |
DQ0XS5 | Put | 400,00 € | -5,81% | 14,00 | 0,01% | 9,59% | 21.06.24 | 14,00 | 0,10 | 3,79% | 2,60 | 2,70 | |
DJ2H7U | Call | 380,00 € | 0,52% | 12,96 | 13,33% | 29,71% | 21.06.24 | 27,59 | 0,10 | 7,09% | 1,27 | 1,37 | |
DJ29G7 | Call | 400,00 € | 5,81% | 12,88 | 17,56% | 53,06% | 21.06.24 | 63,01 | 0,10 | 15,62% | 0,50 | 0,60 | |
DJ86BK | Call | 390,00 € | 3,16% | 12,80 | 15,91% | 40,15% | 21.06.24 | 41,09 | 0,10 | 10,42% | 0,82 | 0,92 | |
DQ0XSW | Call | 410,00 € | 8,45% | 12,68 | 18,99% | 68,24% | 21.06.24 | 94,51 | 0,10 | 24,39% | 0,30 | 0,40 | |
DJ6B9W | Call | 420,00 € | 11,10% | 12,20 | 20,17% | 84,76% | 21.06.24 | 140,02 | 0,10 | 34,48% | 0,17 | 0,27 | |
DJ86BU | Put | 360,00 € | 4,77% | 12,05 | 17,51% | 47,17% | 21.06.24 | 55,60 | 0,10 | 15,38% | 0,58 | 0,68 | |
DJ86BT | Put | 350,00 € | 7,42% | 11,39 | 19,98% | 62,17% | 21.06.24 | 80,44 | 0,10 | 21,74% | 0,37 | 0,47 | |
DQ0Y4M | Call | 430,00 € | 13,74% | 11,35 | 21,27% | 102,22% | 21.06.24 | 198,97 | 0,10 | 52,63% | 0,09 | 0,19 | |
DJ6N1A | Call | 350,00 € | -7,42% | 10,93 | 0,01% | 12,43% | 21.06.24 | 10,93 | 0,10 | 2,83% | 3,36 | 3,46 | |
DQ0XS6 | Put | 400,00 € | -5,81% | 10,77 | 0,01% | 8,97% | 20.09.24 | 10,77 | 0,10 | 2,90% | 3,41 | 3,51 | |
DJ6Q9F | Put | 340,00 € | 10,06% | 10,66 | 22,22% | 78,49% | 21.06.24 | 114,56 | 0,10 | 30,30% | 0,23 | 0,33 | |
DQ0XS7 | Put | 400,00 € | -5,81% | 9,15 | 0,01% | 7,90% | 20.12.24 | 9,15 | 0,10 | 2,46% | 4,03 | 4,13 | |
DJ52ST | Call | 360,00 € | -4,77% | 9,08 | 5,91% | 13,60% | 20.09.24 | 9,95 | 0,10 | 2,58% | 3,70 | 3,80 | |
DJ2FXL | Call | 340,00 € | -10,06% | 8,71 | 0,01% | 10,16% | 21.06.24 | 8,71 | 0,10 | 2,27% | 4,24 | 4,34 | |
DJ6Q9C | Call | 440,00 € | 16,39% | 8,69 | 22,52% | 120,83% | 21.06.24 | 222,38 | 0,10 | 88,24% | 0,02 | 0,17 | |
DQ1VBR | Put | 420,00 € | -11,10% | 8,61 | 0,01% | 3,70% | 21.06.24 | 8,61 | 0,10 | 2,32% | 4,29 | 4,39 | |
DJ6N1B | Call | 350,00 € | -7,42% | 8,42 | 0,01% | 11,49% | 20.09.24 | 8,42 | 0,10 | 2,19% | 4,39 | 4,49 | |
DQ0G7Z | Put | 380,00 € | -0,52% | 8,07 | 11,51% | 15,03% | 20.09.24 | 15,75 | 0,10 | 4,26% | 2,30 | 2,40 | |
DJ588W | Put | 320,00 € | 15,36% | 7,71 | 27,15% | 114,37% | 21.06.24 | 171,84 | 0,10 | 68,18% | 0,07 | 0,22 | |
DQ1VBS | Put | 420,00 € | -11,10% | 7,70 | 0,01% | 4,87% | 20.09.24 | 7,70 | 0,10 | 2,07% | 4,81 | 4,91 | |
DJ6Q9D | Call | 440,00 € | 16,39% | 7,67 | 20,41% | 46,60% | 20.09.24 | 59,07 | 0,10 | 15,15% | 0,54 | 0,64 | |
DJ626C | Call | 370,00 € | -2,13% | 7,61 | 11,71% | 15,92% | 20.09.24 | 12,04 | 0,10 | 3,12% | 3,04 | 3,14 | |
DQ0Y4N | Call | 430,00 € | 13,74% | 7,59 | 19,86% | 41,01% | 20.09.24 | 46,10 | 0,10 | 11,63% | 0,72 | 0,82 | |
DQ1YWV | Call | 450,00 € | 19,03% | 7,59 | 24,23% | 139,43% | 21.06.24 | 252,03 | 0,10 | 99,33% | 0,001 | 0,15 | |
DQ1YWW | Call | 450,00 € | 19,03% | 7,57 | 21,24% | 52,67% | 20.09.24 | 71,33 | 0,10 | 18,52% | 0,43 | 0,53 | |
DJ86BM | Call | 460,00 € | 21,68% | 7,55 | 21,72% | 58,74% | 20.09.24 | 90,01 | 0,10 | 23,81% | 0,32 | 0,42 | |
DJ6B9X | Call | 420,00 € | 11,10% | 7,47 | 19,23% | 35,76% | 20.09.24 | 36,00 | 0,10 | 9,17% | 0,95 | 1,05 | |
DQ0XSZ | Call | 410,00 € | 8,45% | 7,30 | 18,56% | 30,99% | 20.09.24 | 28,00 | 0,10 | 7,35% | 1,25 | 1,35 | |
DJ588T | Call | 380,00 € | 0,52% | 7,28 | 14,39% | 18,92% | 20.09.24 | 14,65 | 0,10 | 3,79% | 2,48 | 2,58 | |
DQ0FF1 | Call | 480,00 € | 26,97% | 7,27 | 22,79% | 71,42% | 20.09.24 | 135,02 | 0,10 | 35,71% | 0,18 | 0,28 | |
DJ29G8 | Call | 400,00 € | 5,81% | 7,26 | 17,46% | 26,42% | 20.09.24 | 22,50 | 0,10 | 5,85% | 1,58 | 1,68 | |
DJ86BL | Call | 390,00 € | 3,16% | 7,25 | 16,09% | 22,33% | 20.09.24 | 18,18 | 0,10 | 4,69% | 1,98 | 2,08 | |
DJ52SS | Call | 340,00 € | -10,06% | 7,19 | 0,01% | 9,92% | 20.09.24 | 7,19 | 0,10 | 1,88% | 5,16 | 5,26 | |
DJ588R | Call | 330,00 € | -12,71% | 7,17 | 0,01% | 8,83% | 21.06.24 | 7,17 | 0,10 | 2,80% | 5,12 | 5,27 | |
DJ86BW | Put | 360,00 € | 4,77% | 7,10 | 16,41% | 23,08% | 20.09.24 | 23,93 | 0,10 | 6,45% | 1,48 | 1,58 | |
DQ2LV4 | Put | 400,00 € | -5,81% | 7,07 | 5,26% | 7,24% | 21.03.25 | 8,18 | 0,10 | 2,19% | 4,52 | 4,62 | |
DJ7NMT | Call | 460,00 € | 21,68% | 6,99 | 26,73% | 158,41% | 21.06.24 | 252,03 | 0,10 | 99,33% | 0,001 | 0,15 | |
DQ1VBT | Put | 420,00 € | -11,10% | 6,98 | 0,01% | 5,00% | 20.12.24 | 6,98 | 0,10 | 1,87% | 5,32 | 5,42 | |
DJ86BV | Put | 350,00 € | 7,42% | 6,83 | 18,35% | 27,85% | 20.09.24 | 29,54 | 0,10 | 8,00% | 1,18 | 1,28 | |
DJ6Q9G | Put | 340,00 € | 10,06% | 6,65 | 19,99% | 32,90% | 20.09.24 | 37,06 | 0,10 | 10,00% | 0,92 | 1,02 | |
DQ3BNU | Put | 420,00 € | -11,10% | 6,43 | 0,01% | 5,03% | 21.03.25 | 6,43 | 0,10 | 1,72% | 5,78 | 5,88 | |
DJ2FXT | Call | 340,00 € | -10,06% | 6,27 | 0,01% | 9,09% | 20.12.24 | 6,27 | 0,10 | 1,63% | 5,93 | 6,03 | |
DJ588S | Call | 330,00 € | -12,71% | 6,25 | 0,01% | 8,49% | 20.09.24 | 6,25 | 0,10 | 1,63% | 5,95 | 6,05 | |
DJ588X | Put | 320,00 € | 15,36% | 6,22 | 23,27% | 44,15% | 20.09.24 | 56,43 | 0,10 | 15,15% | 0,57 | 0,67 | |
DQ0G70 | Put | 380,00 € | -0,52% | 6,20 | 11,63% | 11,66% | 20.12.24 | 12,40 | 0,10 | 3,33% | 2,95 | 3,05 | |
DQ0XSX | Call | 480,00 € | 26,97% | 6,09 | 31,44% | 196,38% | 21.06.24 | 252,03 | 0,10 | 99,33% | 0,001 | 0,15 |