Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXR | Call | 17,00 $ | -0,57% | 11,03 | 13,99% | 32,03% | 21.06.24 | 19,89 | 1,00 | 11,25% | 0,71 | 0,80 | |
| MB0DMK | Call | 18,00 $ | 6,20% | 8,87 | 23,86% | 65,91% | 21.06.24 | 33,56 | 1,00 | 16,67% | 0,39 | 0,47 | |
| MB0MSX | Call | 19,00 $ | 12,10% | 8,46 | 28,67% | 100,06% | 21.06.24 | 54,39 | 1,00 | 20,69% | 0,23 | 0,29 | |
| MB0DML | Call | 20,00 $ | 16,98% | 8,45 | 31,31% | 130,35% | 21.06.24 | 84,63 | 1,00 | 23,94% | 0,143 | 0,188 | |
| MD9UXP | Call | 15,00 $ | -11,98% | 7,93 | 0,01% | 4,56% | 21.06.24 | 7,93 | 1,00 | 4,00% | 1,92 | 2,00 | |
| MB17DE | Call | 21,00 $ | 22,83% | 7,69 | 35,47% | 170,25% | 21.06.24 | 112,04 | 1,00 | 31,69% | 0,097 | 0,142 | |
| MB27K6 | Call | 22,00 $ | 28,68% | 7,00 | 39,60% | 211,10% | 21.06.24 | 135,98 | 1,00 | 38,46% | 0,072 | 0,117 | |
| ME3Z1W | Call | 16,00 $ | -5,21% | 6,50 | 10,56% | 18,40% | 20.09.24 | 8,10 | 1,00 | 6,19% | 1,82 | 1,94 | |
| MB9NW8 | Call | 23,00 $ | 34,53% | 6,40 | 43,62% | 252,39% | 21.06.24 | 155,98 | 1,00 | 44,12% | 0,057 | 0,102 | |
| ME2M2T | Call | 17,00 $ | -0,57% | 6,23 | 15,78% | 21,06% | 20.09.24 | 11,45 | 1,00 | 7,14% | 1,29 | 1,39 | |
| MB0XVP | Call | 24,00 $ | 40,38% | 5,87 | 47,56% | 293,96% | 21.06.24 | 171,08 | 1,00 | 48,39% | 0,048 | 0,093 | |
| ME6ZWG | Call | 16,00 $ | -6,33% | 5,74 | 8,89% | 12,58% | 20.12.24 | 6,91 | 1,00 | 5,19% | 2,18 | 2,30 | |
| ME1RFG | Call | 19,00 $ | 11,27% | 5,57 | 24,09% | 41,20% | 20.09.24 | 21,19 | 1,00 | 11,84% | 0,66 | 0,75 | |
| ME76NP | Call | 15,00 $ | -12,14% | 5,57 | 0,01% | 8,95% | 20.12.24 | 5,57 | 1,00 | 4,55% | 2,72 | 2,85 | |
| ME25N5 | Call | 18,00 $ | 6,20% | 5,49 | 22,23% | 32,82% | 20.09.24 | 15,31 | 1,00 | 8,74% | 0,94 | 1,03 | |
| ME17FQ | Call | 21,00 $ | 22,98% | 5,39 | 28,60% | 66,04% | 20.09.24 | 37,84 | 1,00 | 18,60% | 0,34 | 0,42 | |
| ME17FP | Call | 20,00 $ | 17,94% | 5,36 | 27,44% | 55,38% | 20.09.24 | 28,18 | 1,00 | 14,29% | 0,48 | 0,56 | |
| ME17FR | Call | 22,00 $ | 29,81% | 5,18 | 31,37% | 82,22% | 20.09.24 | 47,79 | 1,00 | 21,21% | 0,26 | 0,33 | |
| ME9SR1 | Call | 23,00 $ | 34,53% | 5,10 | 32,50% | 93,37% | 20.09.24 | 58,93 | 1,00 | 25,93% | 0,20 | 0,27 | |
| ME9SR3 | Call | 26,00 $ | 53,41% | 4,66 | 38,63% | 140,35% | 20.09.24 | 95,59 | 1,00 | 30,91% | 0,114 | 0,165 | |
| ME9SR5 | Call | 28,00 $ | 63,77% | 4,48 | 41,43% | 166,53% | 20.09.24 | 119,62 | 1,00 | 33,83% | 0,088 | 0,133 | |
| ME66AF | Call | 18,00 $ | 5,38% | 4,43 | 20,67% | 22,59% | 20.12.24 | 10,81 | 1,00 | 6,80% | 1,37 | 1,47 | |
| ME66AG | Call | 19,00 $ | 12,04% | 4,25 | 24,01% | 29,95% | 20.12.24 | 13,60 | 1,00 | 8,55% | 1,06 | 1,16 | |
| ME66AH | Call | 20,00 $ | 18,01% | 4,24 | 26,00% | 36,81% | 20.12.24 | 17,14 | 1,00 | 9,78% | 0,83 | 0,92 | |
| ME9SR0 | Call | 23,00 $ | 35,71% | 4,18 | 30,31% | 59,94% | 20.12.24 | 32,19 | 1,00 | 16,00% | 0,41 | 0,49 | |
| ME66AL | Call | 24,00 $ | 41,61% | 4,16 | 31,64% | 68,27% | 20.12.24 | 38,47 | 1,00 | 17,07% | 0,34 | 0,41 | |
| ME66AJ | Call | 21,00 $ | 25,29% | 4,10 | 28,60% | 46,38% | 20.12.24 | 21,08 | 1,00 | 12,16% | 0,65 | 0,74 | |
| ME9SR2 | Call | 26,00 $ | 53,41% | 4,02 | 33,92% | 85,41% | 20.12.24 | 52,57 | 1,00 | 22,58% | 0,23 | 0,30 | |
| ME9SR4 | Call | 28,00 $ | 63,79% | 3,94 | 35,82% | 100,82% | 20.12.24 | 67,12 | 1,00 | 26,16% | 0,175 | 0,237 | |
| MG0ZHH | Call | 17,00 $ | -0,47% | 3,91 | 17,30% | 15,23% | 21.03.25 | 7,16 | 1,00 | 6,76% | 2,07 | 2,22 | |
| MG29AU | Call | 27,00 $ | 61,01% | 3,85 | 35,92% | 96,89% | 20.12.24 | 57,80 | 1,00 | 25,93% | 0,20 | 0,27 | |
| MG0ZHN | Call | 22,00 $ | 28,77% | 3,67 | 27,84% | 38,72% | 21.03.25 | 18,07 | 1,00 | 9,09% | 0,80 | 0,88 | |
| MG0ZHJ | Call | 18,00 $ | 6,20% | 3,65 | 21,50% | 20,10% | 21.03.25 | 8,62 | 1,00 | 7,07% | 1,70 | 1,83 | |
| MG0ZHP | Call | 24,00 $ | 41,61% | 3,62 | 30,61% | 51,47% | 21.03.25 | 25,03 | 1,00 | 11,11% | 0,56 | 0,63 | |
| MG29AR | Call | 23,00 $ | 35,63% | 3,61 | 29,48% | 45,51% | 21.03.25 | 21,33 | 1,00 | 10,67% | 0,66 | 0,74 | |
| MG0ZHK | Call | 19,00 $ | 12,10% | 3,60 | 23,86% | 24,54% | 21.03.25 | 10,38 | 1,00 | 7,24% | 1,41 | 1,52 | |
| MG0ZHM | Call | 21,00 $ | 23,91% | 3,60 | 27,14% | 34,50% | 21.03.25 | 15,02 | 1,00 | 8,57% | 0,96 | 1,05 | |
| MG29AS | Call | 26,00 $ | 53,41% | 3,58 | 32,47% | 63,65% | 21.03.25 | 33,56 | 1,00 | 14,58% | 0,40 | 0,47 | |
| MG29AT | Call | 27,00 $ | 57,92% | 3,58 | 32,99% | 68,37% | 21.03.25 | 37,88 | 1,00 | 16,67% | 0,35 | 0,42 | |
| MG0ZHQ | Call | 28,00 $ | 65,21% | 3,54 | 34,41% | 76,25% | 21.03.25 | 42,63 | 1,00 | 16,22% | 0,31 | 0,37 | |
| MD9UXQ | Call | 16,00 $ | -6,50% | 12,06 | 0,01% | 12,86% | 21.06.24 | 12,06 | 1,00 | 6,82% | 1,23 | 1,32 | |
| MB0XGH | Put | 15,00 $ | 12,34% | 7,18 | 32,60% | 101,18% | 21.06.24 | 56,87 | 1,00 | 17,86% | 0,23 | 0,28 | |
| ME76NN | Call | 15,00 $ | -12,34% | 6,42 | 0,01% | 8,33% | 20.09.24 | 6,42 | 1,00 | 4,44% | 2,37 | 2,48 | |
| ME17FS | Call | 24,00 $ | 40,25% | 4,99 | 34,27% | 107,36% | 20.09.24 | 71,41 | 1,00 | 27,80% | 0,161 | 0,223 | |
| ME6HL7 | Call | 17,00 $ | -0,65% | 4,72 | 16,51% | 16,93% | 20.12.24 | 8,61 | 1,00 | 5,95% | 1,74 | 1,85 | |
| ME66AK | Call | 22,00 $ | 28,57% | 4,25 | 28,39% | 50,03% | 20.12.24 | 26,10 | 1,00 | 14,75% | 0,52 | 0,61 | |
| MG0ZHL | Call | 20,00 $ | 16,89% | 3,68 | 24,74% | 27,99% | 21.03.25 | 12,64 | 1,00 | 8,73% | 1,15 | 1,26 | |
| MG3TGA | Call | 16,00 $ | - | - | - | - | 21.03.25 | - | 1,00 | - | - | - |
Weitere Einstellungen
50100200