Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9K3H | Put | 31,00 $ | -4,75% | 13,03 | 0,01% | 21,43% | 21.06.24 | 13,03 | 0,10 | 4,48% | 0,207 | 0,217 | |
| VM1VGW | Call | 28,00 $ | -5,20% | 12,82 | 0,01% | 19,06% | 21.06.24 | 12,82 | 0,10 | 4,83% | 0,203 | 0,213 | |
| VM1VG1 | Call | 29,00 $ | -1,93% | 12,08 | 11,14% | 27,72% | 21.06.24 | 17,48 | 0,10 | 6,71% | 0,144 | 0,154 | |
| VU9K28 | Put | 30,00 $ | -1,54% | 11,04 | 12,55% | 29,78% | 21.06.24 | 17,81 | 0,10 | 6,29% | 0,146 | 0,156 | |
| VM1VHH | Call | 30,00 $ | 1,57% | 10,61 | 17,47% | 40,34% | 21.06.24 | 25,39 | 0,10 | 9,62% | 0,097 | 0,107 | |
| VU9K3R | Call | 31,00 $ | 4,96% | 10,22 | 20,95% | 56,31% | 21.06.24 | 36,57 | 0,10 | 13,89% | 0,066 | 0,076 | |
| VU9K3W | Call | 32,00 $ | 8,34% | 9,99 | 23,45% | 74,96% | 21.06.24 | 52,74 | 0,10 | 20,00% | 0,043 | 0,053 | |
| VU9LH1 | Put | 29,00 $ | 1,84% | 9,87 | 18,20% | 41,49% | 21.06.24 | 26,13 | 0,10 | 9,26% | 0,095 | 0,105 | |
| VU9K25 | Call | 33,00 $ | 11,66% | 9,70 | 25,47% | 95,18% | 21.06.24 | 74,17 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VU9LH4 | Put | 28,00 $ | 5,22% | 9,59 | 21,59% | 56,39% | 21.06.24 | 40,34 | 0,10 | 14,49% | 0,059 | 0,069 | |
| VM2M6W | Call | 27,00 $ | -8,58% | 9,46 | 0,01% | 14,57% | 21.06.24 | 9,46 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VU9TZ5 | Put | 32,00 $ | -8,34% | 9,46 | 0,01% | 16,32% | 21.06.24 | 9,46 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VM3MXU | Call | 28,00 $ | -5,20% | 9,46 | 0,01% | 13,95% | 20.09.24 | 9,46 | 0,10 | 3,57% | 0,28 | 0,29 | |
| VU9K20 | Put | 27,00 $ | 8,64% | 9,23 | 24,49% | 75,00% | 21.06.24 | 62,37 | 0,10 | 21,74% | 0,033 | 0,043 | |
| VU9K3J | Call | 34,00 $ | 15,12% | 9,22 | 27,44% | 117,85% | 21.06.24 | 101,57 | 0,10 | 37,04% | 0,016 | 0,026 | |
| VU9K3T | Call | 35,00 $ | 18,50% | 8,66 | 29,00% | 140,77% | 21.06.24 | 137,13 | 0,10 | 45,45% | 0,011 | 0,021 | |
| VU9LH2 | Put | 26,00 $ | 12,03% | 8,59 | 27,41% | 96,04% | 21.06.24 | 91,48 | 0,10 | 32,26% | 0,02 | 0,03 | |
| VM3MXZ | Call | 27,00 $ | -8,61% | 7,84 | 0,01% | 10,77% | 20.09.24 | 7,84 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VU9K2G | Put | 25,00 $ | 15,36% | 7,75 | 30,49% | 118,28% | 21.06.24 | 124,66 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VU9VEH | Put | 33,00 $ | -11,66% | 7,42 | 0,01% | 13,35% | 21.06.24 | 7,42 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VM2YMU | Call | 26,00 $ | -11,99% | 7,41 | 0,01% | 10,93% | 21.06.24 | 7,41 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM7N8T | Put | 30,00 $ | -1,44% | 7,39 | 11,89% | 15,93% | 20.09.24 | 13,20 | 0,10 | 4,59% | 0,201 | 0,211 | |
| VM3MXX | Call | 29,00 $ | -1,94% | 7,25 | 12,59% | 17,00% | 20.09.24 | 11,78 | 0,10 | 4,39% | 0,217 | 0,227 | |
| VU9K3P | Call | 36,00 $ | 21,89% | 7,11 | 31,75% | 165,57% | 21.06.24 | 137,13 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3MXS | Call | 30,00 $ | 1,57% | 6,87 | 15,98% | 21,40% | 20.09.24 | 14,99 | 0,10 | 5,56% | 0,17 | 0,18 | |
| VM3MZH | Call | 31,00 $ | 4,88% | 6,77 | 18,12% | 26,39% | 20.09.24 | 18,93 | 0,10 | 6,94% | 0,133 | 0,143 | |
| VM3VUF | Call | 33,00 $ | 11,70% | 6,72 | 21,24% | 38,88% | 20.09.24 | 30,48 | 0,10 | 10,99% | 0,078 | 0,088 | |
| VM7N8V | Call | 35,00 $ | 18,50% | 6,71 | 23,39% | 53,33% | 20.09.24 | 48,97 | 0,10 | 17,54% | 0,045 | 0,055 | |
| VM3MZR | Call | 32,00 $ | 8,31% | 6,70 | 19,94% | 32,46% | 20.09.24 | 23,85 | 0,10 | 8,77% | 0,104 | 0,114 | |
| VM7N8U | Call | 34,00 $ | 15,12% | 6,68 | 22,54% | 46,05% | 20.09.24 | 38,09 | 0,10 | 13,89% | 0,059 | 0,069 | |
| VM78CS | Call | 36,00 $ | 21,89% | 6,65 | 24,35% | 61,09% | 20.09.24 | 60,94 | 0,10 | 21,28% | 0,034 | 0,044 | |
| VD1Z1C | Call | 37,00 $ | 25,18% | 6,59 | 25,07% | 68,78% | 20.09.24 | 76,23 | 0,10 | 26,32% | 0,025 | 0,035 | |
| VM3MXT | Call | 26,00 $ | -12,03% | 6,53 | 0,01% | 8,50% | 20.09.24 | 6,53 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VU9K22 | Put | 24,00 $ | 18,76% | 6,41 | 34,88% | 142,69% | 21.06.24 | 137,16 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM3VS2 | Put | 27,00 $ | 8,65% | 6,37 | 19,99% | 31,15% | 20.09.24 | 29,83 | 0,10 | 10,20% | 0,082 | 0,092 | |
| VM3MXR | Put | 26,00 $ | 11,99% | 6,25 | 21,79% | 37,57% | 20.09.24 | 40,34 | 0,10 | 13,51% | 0,058 | 0,068 | |
| VU9K3V | Call | 37,00 $ | 25,28% | 6,17 | 34,63% | 190,36% | 21.06.24 | 137,13 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VU907B | Put | 34,00 $ | -15,04% | 6,10 | 0,01% | 9,97% | 21.06.24 | 6,10 | 0,10 | 2,17% | 0,44 | 0,45 | |
| VM21HQ | Call | 25,00 $ | -15,36% | 6,09 | 0,01% | 7,70% | 21.06.24 | 6,09 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4BFT | Call | 28,00 $ | -5,23% | 6,08 | 9,43% | 11,67% | 20.12.24 | 7,84 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VM3MXY | Put | 25,00 $ | 15,38% | 6,05 | 23,65% | 44,75% | 20.09.24 | 53,79 | 0,10 | 17,54% | 0,04 | 0,05 | |
| VM3MXV | Put | 24,00 $ | 18,80% | 5,82 | 25,41% | 52,39% | 20.09.24 | 72,22 | 0,10 | 22,73% | 0,028 | 0,038 | |
| VD3SCM | Put | 30,00 $ | -1,56% | 5,72 | 12,03% | 12,28% | 20.12.24 | 10,55 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VU9TZ2 | Call | 38,00 $ | 28,62% | 5,56 | 37,52% | 214,86% | 21.06.24 | 137,16 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3MXW | Put | 23,00 $ | 22,18% | 5,46 | 27,48% | 60,41% | 20.09.24 | 91,48 | 0,10 | 27,78% | 0,02 | 0,03 | |
| VD3R8F | Call | 29,00 $ | -1,84% | 5,40 | 13,82% | 14,10% | 20.12.24 | 9,14 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD3R8A | Call | 30,00 $ | 1,41% | 5,32 | 15,92% | 16,30% | 20.12.24 | 10,99 | 0,10 | 4,12% | 0,23 | 0,24 | |
| VD3VYQ | Call | 36,00 $ | 22,10% | 5,31 | 23,03% | 39,02% | 20.12.24 | 32,62 | 0,10 | 12,05% | 0,075 | 0,085 | |
| VM1VG5 | Put | 23,00 $ | 22,18% | 5,28 | 40,07% | 167,71% | 21.06.24 | 137,21 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VD3R8D | Call | 35,00 $ | 18,59% | 5,28 | 22,25% | 34,54% | 20.12.24 | 27,15 | 0,10 | 10,10% | 0,091 | 0,101 |
