checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 152 von 760.396
    0,0000 -2,47 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8EWDPut75,00 $-2,44%28,290,01%49,96%10.05.2428,290,100,00%0,180,24
    JPMJK1F57Call70,00 $-1,85%19,718,80%66,14%17.05.2422,830,1020,69%0,230,29
    JPMJK3RE1Put75,00 $-5,16%15,050,01%38,80%17.05.2415,050,1013,64%0,380,44
    JPMJK1J6EPut70,00 $1,85%13,5722,59%111,53%17.05.2441,380,1040,00%0,0960,16
    JPMJK8M5CPut75,00 $-5,16%12,980,01%44,29%24.05.2412,980,105,88%0,480,51
    JPMJK1J6FCall75,00 $5,16%12,4028,09%174,41%17.05.2466,220,1056,00%0,0440,10
    JPMJK78G1Put75,00 $-5,16%11,820,01%43,09%31.05.2411,820,105,36%0,530,56
    JPMJK8YTFCall70,00 $-1,85%11,3918,63%70,42%24.05.2416,980,107,69%0,360,39
    JPMJK8EWAPut70,00 $4,39%11,0530,32%264,03%10.05.2472,230,100,00%0,0040,094
    JPMJB8ETMPut75,00 $-5,16%10,850,01%30,26%21.06.2410,850,109,84%0,550,61
    JPMJK8EXPPut70,00 $1,85%9,9527,55%98,04%24.05.2426,490,1012,00%0,220,25
    JPMJK10BUCall65,00 $-8,86%9,880,01%32,89%17.05.249,880,108,96%0,610,67
    JPMJK8J85Call80,00 $9,27%9,8640,62%458,58%10.05.24133,130,100,00%0,0010,051
    JPMJK8XXLCall75,00 $5,16%9,7233,51%139,96%24.05.2434,850,1015,79%0,160,19
    JPMJK3CZ9Put75,00 $-5,16%9,460,01%25,72%19.07.249,460,108,57%0,640,70
    JPMJK8GVFCall70,00 $-1,85%9,4120,58%64,66%31.05.2414,710,106,67%0,420,45
    JPMJK8YTEPut65,00 $8,86%9,2237,30%180,75%24.05.2466,220,1027,00%0,0730,10
    JPMJK4S9BPut80,00 $-12,17%9,200,01%-33,94%17.05.249,200,10-12,50%0,810,72
    JPMJK8EXRCall80,00 $12,17%8,6840,33%237,67%24.05.2468,260,1041,24%0,0570,097
    JPMJK1J6GPut65,00 $8,86%8,5337,76%261,64%17.05.2487,130,1078,95%0,0160,076
    JPMJK8TY7Put70,00 $1,85%8,3328,17%85,37%31.05.2421,360,109,68%0,280,31
    JPMJK1J6HCall80,00 $12,17%8,0041,03%345,05%17.05.2497,380,1088,24%0,0080,068
    JPMJB6JXZCall65,00 $-8,86%7,980,01%27,45%21.06.247,980,107,23%0,770,83
    JPMJK717YCall80,00 $12,17%7,9438,96%184,77%31.05.2450,930,1030,77%0,090,13
    JPMJK723CPut65,00 $8,86%7,9236,77%143,46%31.05.2447,300,1021,43%0,110,14
    JPMJS8V0YCall70,00 $-1,85%7,9218,56%44,84%21.06.2412,730,1011,54%0,460,52
    JPMJS6ZT1Put70,00 $1,85%7,4622,68%53,30%21.06.2418,920,1017,14%0,290,35
    JPMJB8U0NCall75,00 $5,16%7,2327,57%72,39%21.06.2422,070,1020,00%0,240,30
    JPMJK0WU4Call65,00 $-8,86%7,120,01%24,64%19.07.247,120,106,45%0,870,93
    JPMJB9H9HPut80,00 $-12,17%6,970,01%16,25%21.06.246,970,106,32%0,890,95
    JPMJS6ZT2Call80,00 $12,17%6,7932,74%111,22%21.06.2436,790,1033,33%0,120,18
    JPMJK723ACall85,00 $19,18%6,6444,86%268,11%31.05.2475,240,1056,82%0,0380,088
    JPMJK44NDPut80,00 $-12,17%6,490,01%15,37%19.07.246,490,105,88%0,961,02
    JPMJB8U0MPut65,00 $8,86%6,3931,37%88,74%21.06.2433,110,1030,00%0,140,20
    JPMJK8M5HCall85,00 $19,18%6,2749,05%355,38%24.05.2482,770,1075,00%0,020,08
    JPMJK10L1Call70,00 $-1,85%6,2019,96%37,15%19.07.2410,350,109,38%0,580,64
    JPMJB8DR0Call85,00 $19,18%6,0136,87%156,82%21.06.2455,180,1054,17%0,0550,12
    JPMJK3RE2Call85,00 $19,18%5,9454,24%525,57%17.05.24108,550,1098,36%0,0010,061
    JPMJK8GVEPut60,00 $15,87%5,9046,69%225,23%31.05.2473,570,1055,56%0,040,09
    JPMJK10L2Call75,00 $5,16%5,7127,78%55,40%19.07.2415,400,1013,95%0,370,43
    JPMJK10L3Call80,00 $12,17%5,6331,82%77,96%19.07.2423,650,1021,43%0,220,28
    JPMJL14ZQCall60,00 $-15,87%5,470,01%17,95%21.06.245,470,104,96%1,151,21
    JPMJK4FKCPut85,00 $-19,18%5,430,01%-19,81%17.05.245,430,10-4,10%1,271,22
    JPMJS6ZT0Put60,00 $15,87%5,3938,62%132,08%21.06.2455,180,1049,17%0,0610,12
    JPMJB9HX0Put80,00 $-12,17%5,380,01%16,74%20.09.245,380,104,88%1,171,23
    JPMJK10L0Put65,00 $8,86%5,3529,64%62,22%19.07.2423,650,1021,43%0,220,28
    JPMJK2HTNCall65,00 $-8,86%5,347,70%24,61%20.09.245,470,104,96%1,151,21
    JPMJS6ZT5Call90,00 $26,19%5,3240,81%205,35%21.06.2476,990,1069,77%0,0260,086
    JPMJK10L4Call90,00 $26,19%5,1937,35%133,84%19.07.2450,930,1044,62%0,0720,13
    JPMJK1J6JPut60,00 $15,87%5,1858,03%443,74%17.05.2490,710,1095,89%0,0030,073
    Weitere Einstellungen
    50100200