Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 698 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78JC | Call | 66,00 $ | -7,26% | 71,00 $ | -0,23% | 383,81% | 21.06.24 | 1,00 | 0,65% | 3,01 | 3,03 | |
MB78JB | Call | 65,00 $ | -8,66% | 70,00 $ | -1,64% | 322,05% | 21.06.24 | 1,00 | 0,62% | 3,19 | 3,21 | |
UM0QBS | Put | 77,00 $ | 8,25% | 72,00 $ | 1,22% | 294,18% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
HC44PJ | Put | 80,00 $ | 12,46% | 70,00 $ | -1,60% | 262,86% | 19.06.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
MB78JD | Call | 67,00 $ | -5,85% | 72,00 $ | 1,17% | 261,17% | 21.06.24 | 1,00 | 0,69% | 2,82 | 2,84 | |
VU1SA0 | Call | 65,00 $ | -8,63% | 70,00 $ | -1,60% | 236,46% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0P43 | Call | 65,00 $ | -8,62% | 70,00 $ | -1,59% | 236,36% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HC5FUC | Call | 60,00 $ | -15,66% | 70,00 $ | -1,60% | 232,02% | 19.06.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VU1SYS | Put | 80,00 $ | 12,46% | 70,00 $ | -1,60% | 207,31% | 21.06.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VU1SYY | Call | 60,00 $ | -15,65% | 70,00 $ | -1,59% | 197,25% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VU1SA4 | Put | 80,00 $ | 12,46% | 75,00 $ | 5,43% | 184,79% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME3YSK | Call | 66,00 $ | -7,26% | 71,00 $ | -0,24% | 181,27% | 20.09.24 | 1,00 | 0,72% | 2,71 | 2,73 | |
ME3EL6 | Call | 65,00 $ | -8,67% | 70,00 $ | -1,64% | 165,74% | 20.09.24 | 1,00 | 0,70% | 2,81 | 2,83 | |
ME5LW7 | Call | 61,00 $ | -14,29% | 71,00 $ | -0,24% | 162,05% | 20.09.24 | 1,00 | 0,35% | 5,69 | 5,71 | |
UM0WUF | Put | 80,00 $ | 12,47% | 75,00 $ | 5,44% | 161,05% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VU1SYQ | Put | 85,00 $ | 19,49% | 75,00 $ | 5,43% | 160,95% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME3EL5 | Call | 64,00 $ | -10,07% | 69,00 $ | -3,05% | 152,68% | 20.09.24 | 1,00 | 0,68% | 2,90 | 2,92 | |
ME5MC8 | Call | 60,00 $ | -15,69% | 70,00 $ | -1,64% | 149,22% | 20.09.24 | 1,00 | 0,34% | 5,87 | 5,89 | |
UM0LUG | Put | 75,00 $ | 5,44% | 70,00 $ | -1,59% | 143,40% | 21.06.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VU1SAG | Put | 75,00 $ | 5,43% | 70,00 $ | -1,60% | 142,31% | 21.06.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
UM0QBX | Put | 77,00 $ | 8,25% | 72,00 $ | 1,22% | 142,00% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME5LWA | Call | 62,00 $ | -12,88% | 72,00 $ | 1,17% | 139,64% | 20.09.24 | 1,00 | 0,36% | 5,51 | 5,53 | |
ME5MC7 | Call | 59,00 $ | -17,10% | 69,00 $ | -3,05% | 137,15% | 20.09.24 | 1,00 | 0,33% | 6,05 | 6,07 | |
VM3X0Y | Call | 60,00 $ | -15,66% | 70,00 $ | -1,60% | 135,44% | 20.09.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME34TQ | Call | 62,50 $ | -12,18% | 67,50 $ | -5,15% | 133,91% | 20.09.24 | 1,00 | 0,65% | 3,04 | 3,06 | |
MG02YF | Put | 80,00 $ | 12,45% | 70,00 $ | -1,61% | 129,75% | 20.09.24 | 1,00 | 0,37% | 5,46 | 5,48 | |
ME5MC6 | Call | 58,00 $ | -18,50% | 68,00 $ | -4,45% | 126,39% | 20.09.24 | 1,00 | 0,32% | 6,22 | 6,24 | |
HC3C0K | Call | 64,00 $ | -10,03% | 74,00 $ | 4,03% | 123,30% | 19.06.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
HD5954 | Put | 77,50 $ | 8,95% | 70,00 $ | -1,59% | 122,95% | 18.09.24 | 1,00 | 0,75% | 4,00 | 4,03 | |
VM520V | Put | 80,00 $ | 12,46% | 70,00 $ | -1,60% | 121,83% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME3YSL | Call | 67,00 $ | -5,86% | 72,00 $ | 1,17% | 120,63% | 20.09.24 | 1,00 | 0,75% | 2,62 | 2,64 | |
ME3B0V | Call | 61,00 $ | -14,29% | 66,00 $ | -7,26% | 117,95% | 20.09.24 | 1,00 | 0,62% | 3,17 | 3,19 | |
UM0P3R | Call | 62,00 $ | -12,84% | 67,00 $ | -5,81% | 117,11% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM59KB | Put | 85,00 $ | 19,49% | 75,00 $ | 5,43% | 117,01% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME53RK | Call | 66,00 $ | -7,26% | 71,00 $ | -0,24% | 116,58% | 20.12.24 | 1,00 | 0,75% | 2,63 | 2,65 | |
ME5MC5 | Call | 57,00 $ | -19,91% | 67,00 $ | -5,86% | 115,62% | 20.09.24 | 1,00 | 0,31% | 6,40 | 6,42 | |
ME5LW8 | Call | 61,00 $ | -14,29% | 71,00 $ | -0,24% | 113,02% | 20.12.24 | 1,00 | 0,37% | 5,35 | 5,37 | |
HC5FUB | Call | 56,00 $ | -21,28% | 66,00 $ | -7,22% | 111,16% | 19.06.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME53RJ | Call | 65,00 $ | -8,67% | 70,00 $ | -1,64% | 109,61% | 20.12.24 | 1,00 | 0,73% | 2,70 | 2,72 | |
ME5LWB | Call | 63,00 $ | -11,48% | 73,00 $ | 2,57% | 108,89% | 20.09.24 | 1,00 | 0,37% | 5,32 | 5,34 | |
ME34TP | Call | 60,00 $ | -15,69% | 65,00 $ | -8,67% | 107,64% | 20.09.24 | 1,00 | 0,61% | 3,26 | 3,28 | |
HD0PKN | Call | 60,00 $ | -15,66% | 65,00 $ | -8,63% | 107,17% | 18.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME5LW6 | Call | 60,00 $ | -15,69% | 70,00 $ | -1,64% | 106,22% | 20.12.24 | 1,00 | 0,36% | 5,49 | 5,51 | |
UM0LUL | Put | 80,00 $ | 12,47% | 75,00 $ | 5,44% | 105,66% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME53RH | Call | 64,00 $ | -10,07% | 69,00 $ | -3,05% | 102,98% | 20.12.24 | 1,00 | 0,71% | 2,77 | 2,79 | |
ME5LW5 | Call | 59,00 $ | -17,10% | 69,00 $ | -3,05% | 100,22% | 20.12.24 | 1,00 | 0,35% | 5,62 | 5,64 | |
ME3B0U | Call | 59,00 $ | -17,10% | 64,00 $ | -10,07% | 98,94% | 20.09.24 | 1,00 | 0,59% | 3,34 | 3,36 | |
UM38U4 | Put | 80,00 $ | 12,47% | 75,00 $ | 5,44% | 97,74% | 18.10.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME5LW9 | Call | 62,00 $ | -12,88% | 72,00 $ | 1,17% | 96,84% | 20.12.24 | 1,00 | 0,38% | 5,22 | 5,24 | |
VU1SA1 | Call | 60,00 $ | -15,66% | 65,00 $ | -8,63% | 96,75% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 |