Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 270 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78JC | Call | 66,00 $ | -7,26% | 71,00 $ | -0,23% | 383,81% | 21.06.24 | 1,00 | 0,65% | 3,01 | 3,03 | |
MB78JB | Call | 65,00 $ | -8,66% | 70,00 $ | -1,64% | 322,05% | 21.06.24 | 1,00 | 0,62% | 3,19 | 3,21 | |
MB78JD | Call | 67,00 $ | -5,85% | 72,00 $ | 1,17% | 261,17% | 21.06.24 | 1,00 | 0,69% | 2,82 | 2,84 | |
ME3YSK | Call | 66,00 $ | -7,26% | 71,00 $ | -0,24% | 181,27% | 20.09.24 | 1,00 | 0,72% | 2,71 | 2,73 | |
ME3EL6 | Call | 65,00 $ | -8,67% | 70,00 $ | -1,64% | 165,74% | 20.09.24 | 1,00 | 0,70% | 2,81 | 2,83 | |
ME5LW7 | Call | 61,00 $ | -14,29% | 71,00 $ | -0,24% | 162,05% | 20.09.24 | 1,00 | 0,35% | 5,69 | 5,71 | |
ME3EL5 | Call | 64,00 $ | -10,07% | 69,00 $ | -3,05% | 152,68% | 20.09.24 | 1,00 | 0,68% | 2,90 | 2,92 | |
ME5MC8 | Call | 60,00 $ | -15,69% | 70,00 $ | -1,64% | 149,22% | 20.09.24 | 1,00 | 0,34% | 5,87 | 5,89 | |
ME5LWA | Call | 62,00 $ | -12,88% | 72,00 $ | 1,17% | 139,64% | 20.09.24 | 1,00 | 0,36% | 5,51 | 5,53 | |
ME5MC7 | Call | 59,00 $ | -17,10% | 69,00 $ | -3,05% | 137,15% | 20.09.24 | 1,00 | 0,33% | 6,05 | 6,07 | |
ME34TQ | Call | 62,50 $ | -12,18% | 67,50 $ | -5,15% | 133,91% | 20.09.24 | 1,00 | 0,65% | 3,04 | 3,06 | |
MG02YF | Put | 80,00 $ | 12,45% | 70,00 $ | -1,61% | 129,75% | 20.09.24 | 1,00 | 0,37% | 5,46 | 5,48 | |
ME5MC6 | Call | 58,00 $ | -18,50% | 68,00 $ | -4,45% | 126,39% | 20.09.24 | 1,00 | 0,32% | 6,22 | 6,24 | |
ME3YSL | Call | 67,00 $ | -5,86% | 72,00 $ | 1,17% | 120,63% | 20.09.24 | 1,00 | 0,75% | 2,62 | 2,64 | |
ME3B0V | Call | 61,00 $ | -14,29% | 66,00 $ | -7,26% | 117,95% | 20.09.24 | 1,00 | 0,62% | 3,17 | 3,19 | |
ME53RK | Call | 66,00 $ | -7,26% | 71,00 $ | -0,24% | 116,58% | 20.12.24 | 1,00 | 0,75% | 2,63 | 2,65 | |
ME5MC5 | Call | 57,00 $ | -19,91% | 67,00 $ | -5,86% | 115,62% | 20.09.24 | 1,00 | 0,31% | 6,40 | 6,42 | |
ME5LW8 | Call | 61,00 $ | -14,29% | 71,00 $ | -0,24% | 113,02% | 20.12.24 | 1,00 | 0,37% | 5,35 | 5,37 | |
ME53RJ | Call | 65,00 $ | -8,67% | 70,00 $ | -1,64% | 109,61% | 20.12.24 | 1,00 | 0,73% | 2,70 | 2,72 | |
ME5LWB | Call | 63,00 $ | -11,48% | 73,00 $ | 2,57% | 108,89% | 20.09.24 | 1,00 | 0,37% | 5,32 | 5,34 | |
ME34TP | Call | 60,00 $ | -15,69% | 65,00 $ | -8,67% | 107,64% | 20.09.24 | 1,00 | 0,61% | 3,26 | 3,28 | |
ME5LW6 | Call | 60,00 $ | -15,69% | 70,00 $ | -1,64% | 106,22% | 20.12.24 | 1,00 | 0,36% | 5,49 | 5,51 | |
ME53RH | Call | 64,00 $ | -10,07% | 69,00 $ | -3,05% | 102,98% | 20.12.24 | 1,00 | 0,71% | 2,77 | 2,79 | |
ME5LW5 | Call | 59,00 $ | -17,10% | 69,00 $ | -3,05% | 100,22% | 20.12.24 | 1,00 | 0,35% | 5,62 | 5,64 | |
ME3B0U | Call | 59,00 $ | -17,10% | 64,00 $ | -10,07% | 98,94% | 20.09.24 | 1,00 | 0,59% | 3,34 | 3,36 | |
ME5LW9 | Call | 62,00 $ | -12,88% | 72,00 $ | 1,17% | 96,84% | 20.12.24 | 1,00 | 0,38% | 5,22 | 5,24 | |
ME53RG | Call | 63,00 $ | -11,48% | 68,00 $ | -4,45% | 96,68% | 20.12.24 | 1,00 | 0,70% | 2,84 | 2,86 | |
ME5LW4 | Call | 58,00 $ | -18,50% | 68,00 $ | -4,45% | 94,05% | 20.12.24 | 1,00 | 0,34% | 5,76 | 5,78 | |
ME53RF | Call | 62,00 $ | -12,88% | 67,00 $ | -5,86% | 90,68% | 20.12.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
ME22V9 | Call | 58,00 $ | -18,50% | 63,00 $ | -11,48% | 89,69% | 20.09.24 | 1,00 | 0,58% | 3,43 | 3,45 | |
ME5LW3 | Call | 57,00 $ | -19,91% | 67,00 $ | -5,86% | 88,58% | 20.12.24 | 1,00 | 0,34% | 5,89 | 5,91 | |
ME53RE | Call | 61,00 $ | -14,29% | 66,00 $ | -7,26% | 85,76% | 20.12.24 | 1,00 | 0,66% | 2,97 | 2,99 | |
ME22V8 | Call | 57,00 $ | -19,91% | 62,00 $ | -12,88% | 81,81% | 20.09.24 | 1,00 | 0,56% | 3,51 | 3,53 | |
MG02YG | Put | 80,00 $ | 12,45% | 70,00 $ | -1,61% | 81,18% | 20.12.24 | 1,00 | 0,37% | 5,38 | 5,40 | |
ME53RD | Call | 60,00 $ | -15,69% | 65,00 $ | -8,67% | 80,27% | 20.12.24 | 1,00 | 0,65% | 3,04 | 3,06 | |
MB78JE | Call | 68,00 $ | -4,45% | 73,00 $ | 2,58% | 79,47% | 21.06.24 | 1,00 | 0,74% | 2,63 | 2,65 | |
ME53RL | Call | 67,00 $ | -5,86% | 72,00 $ | 1,17% | 77,59% | 20.12.24 | 1,00 | 0,77% | 2,56 | 2,58 | |
ME5LWD | Call | 64,00 $ | -10,07% | 74,00 $ | 3,98% | 75,87% | 20.09.24 | 1,00 | 0,38% | 5,13 | 5,15 | |
ME5LWC | Call | 63,00 $ | -11,48% | 73,00 $ | 2,57% | 75,58% | 20.12.24 | 1,00 | 0,39% | 5,08 | 5,10 | |
ME53RC | Call | 59,00 $ | -17,10% | 64,00 $ | -10,07% | 75,02% | 20.12.24 | 1,00 | 0,64% | 3,11 | 3,13 | |
ME22V7 | Call | 56,00 $ | -21,31% | 61,00 $ | -14,29% | 74,29% | 20.09.24 | 1,00 | 0,55% | 3,59 | 3,61 | |
ME53RB | Call | 58,00 $ | -18,50% | 63,00 $ | -11,48% | 70,00% | 20.12.24 | 1,00 | 0,62% | 3,18 | 3,20 | |
ME22V6 | Call | 55,00 $ | -22,72% | 60,00 $ | -15,69% | 67,09% | 20.09.24 | 1,00 | 0,54% | 3,67 | 3,69 | |
ME53RA | Call | 57,00 $ | -19,91% | 62,00 $ | -12,88% | 65,87% | 20.12.24 | 1,00 | 0,61% | 3,24 | 3,26 | |
ME53R9 | Call | 56,00 $ | -21,31% | 61,00 $ | -14,29% | 61,24% | 20.12.24 | 1,00 | 0,60% | 3,31 | 3,33 | |
ME22V5 | Call | 54,00 $ | -24,12% | 59,00 $ | -17,10% | 61,04% | 20.09.24 | 1,00 | 0,53% | 3,74 | 3,76 | |
MB8U2L | Call | 65,00 $ | -8,66% | 75,00 $ | 5,39% | 57,35% | 21.06.24 | 1,00 | 0,37% | 5,29 | 5,31 | |
ME53R8 | Call | 55,00 $ | -22,72% | 60,00 $ | -15,69% | 56,80% | 20.12.24 | 1,00 | 0,59% | 3,38 | 3,40 | |
ME22V4 | Call | 53,00 $ | -25,53% | 58,00 $ | -18,50% | 54,40% | 20.09.24 | 1,00 | 0,52% | 3,82 | 3,84 | |
ME53R7 | Call | 54,00 $ | -24,12% | 59,00 $ | -17,10% | 53,14% | 20.12.24 | 1,00 | 0,57% | 3,44 | 3,46 |