Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 698 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78JE | Call | 68,00 $ | -6,67% | 73,00 $ | 0,20% | 401,18% | 21.06.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
MB78JD | Call | 67,00 $ | -7,97% | 72,00 $ | -1,10% | 349,51% | 21.06.24 | 1,00 | 0,64% | 3,10 | 3,12 | |
MB78JC | Call | 66,00 $ | -9,40% | 71,00 $ | -2,54% | 300,09% | 21.06.24 | 1,00 | 0,61% | 3,27 | 3,29 | |
UM0G9Y | Call | 68,00 $ | -6,62% | 73,00 $ | 0,25% | 260,05% | 21.06.24 | 0,10 | 3,33% | 0,32 | 0,33 | |
MB78JB | Call | 65,00 $ | -10,78% | 70,00 $ | -3,92% | 252,17% | 21.06.24 | 1,00 | 0,58% | 3,45 | 3,47 | |
MB78JF | Call | 69,00 $ | -5,29% | 74,00 $ | 1,57% | 231,06% | 21.06.24 | 1,00 | 0,73% | 2,71 | 2,73 | |
HC3C0K | Call | 64,00 $ | -11,94% | 74,00 $ | 1,82% | 227,41% | 19.06.24 | 0,10 | 1,72% | 0,62 | 0,63 | |
UM0QBS | Put | 77,00 $ | 5,77% | 72,00 $ | -1,10% | 187,45% | 21.06.24 | 0,10 | 3,03% | 0,29 | 0,30 | |
VU1SA4 | Put | 80,00 $ | 10,33% | 75,00 $ | 3,43% | 186,26% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
UM0WUF | Put | 80,00 $ | 9,77% | 75,00 $ | 2,91% | 185,92% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
VU1SA0 | Call | 65,00 $ | -10,81% | 70,00 $ | -3,95% | 185,92% | 21.06.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
VU1SYQ | Put | 85,00 $ | 17,08% | 75,00 $ | 3,30% | 185,82% | 21.06.24 | 0,10 | 1,30% | 0,73 | 0,74 | |
MB8U2L | Call | 65,00 $ | -10,78% | 75,00 $ | 2,94% | 184,83% | 21.06.24 | 1,00 | 0,34% | 5,83 | 5,85 | |
HC5FUC | Call | 60,00 $ | -17,54% | 70,00 $ | -3,79% | 180,71% | 19.06.24 | 0,10 | 1,43% | 0,74 | 0,75 | |
ME3YSM | Call | 68,00 $ | -6,66% | 73,00 $ | 0,20% | 176,69% | 20.09.24 | 1,00 | 1,12% | 2,66 | 2,69 | |
ME3YSL | Call | 67,00 $ | -8,04% | 72,00 $ | -1,17% | 173,53% | 20.09.24 | 1,00 | 1,08% | 2,75 | 2,78 | |
ME5LWB | Call | 63,00 $ | -13,53% | 73,00 $ | 0,20% | 163,46% | 20.09.24 | 1,00 | 0,36% | 5,60 | 5,62 | |
UM0P43 | Call | 65,00 $ | -10,57% | 70,00 $ | -3,69% | 161,57% | 21.06.24 | 0,10 | 2,86% | 0,37 | 0,38 | |
VU1SYY | Call | 60,00 $ | -17,64% | 70,00 $ | -3,91% | 161,57% | 21.06.24 | 0,10 | 1,39% | 0,75 | 0,76 | |
ME3YSK | Call | 66,00 $ | -9,35% | 71,00 $ | -2,49% | 158,52% | 20.09.24 | 1,00 | 0,69% | 2,85 | 2,87 | |
ME5LWA | Call | 62,00 $ | -14,86% | 72,00 $ | -1,13% | 156,33% | 20.09.24 | 1,00 | 0,35% | 5,78 | 5,80 | |
ME3EL6 | Call | 65,00 $ | -10,74% | 70,00 $ | -3,87% | 144,53% | 20.09.24 | 1,00 | 0,68% | 2,94 | 2,96 | |
HC44PJ | Put | 80,00 $ | 9,86% | 70,00 $ | -3,87% | 144,25% | 19.06.24 | 0,10 | 1,59% | 0,56 | 0,57 | |
HD0UMW | Call | 65,00 $ | -9,49% | 70,00 $ | -2,53% | 143,99% | 18.09.24 | 0,10 | 3,45% | 0,29 | 0,30 | |
ME5LW7 | Call | 61,00 $ | -16,22% | 71,00 $ | -2,49% | 141,79% | 20.09.24 | 1,00 | 0,34% | 5,96 | 5,98 | |
VU1SYS | Put | 80,00 $ | 10,22% | 70,00 $ | -3,56% | 136,28% | 21.06.24 | 0,10 | 1,56% | 0,57 | 0,58 | |
ME3EL5 | Call | 64,00 $ | -12,15% | 69,00 $ | -5,29% | 135,19% | 20.09.24 | 1,00 | 0,66% | 3,03 | 3,05 | |
ME5LWD | Call | 64,00 $ | -12,15% | 74,00 $ | 1,58% | 132,16% | 20.09.24 | 1,00 | 0,37% | 5,41 | 5,43 | |
VU1SYP | Call | 65,00 $ | -10,66% | 75,00 $ | 3,09% | 131,28% | 21.06.24 | 0,10 | 1,79% | 0,61 | 0,62 | |
ME5MC8 | Call | 60,00 $ | -17,60% | 70,00 $ | -3,86% | 130,10% | 20.09.24 | 1,00 | 0,33% | 6,13 | 6,15 | |
UM0VFB | Call | 65,00 $ | -10,16% | 70,00 $ | -3,25% | 129,18% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM0QBX | Put | 77,00 $ | 6,71% | 72,00 $ | -0,22% | 128,97% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM59KB | Put | 85,00 $ | 16,74% | 75,00 $ | 3,01% | 128,85% | 20.09.24 | 0,10 | 1,56% | 0,61 | 0,62 | |
VM3X0Y | Call | 60,00 $ | -17,44% | 70,00 $ | -3,68% | 128,82% | 20.09.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
MB8U2M | Call | 66,00 $ | -9,41% | 76,00 $ | 4,32% | 122,17% | 21.06.24 | 1,00 | 0,36% | 5,48 | 5,50 | |
UM4E18 | Call | 68,00 $ | -6,69% | 73,00 $ | 0,17% | 121,54% | 18.10.24 | 0,10 | 3,70% | 0,28 | 0,29 | |
ME5MC7 | Call | 59,00 $ | -19,01% | 69,00 $ | -5,28% | 118,48% | 20.09.24 | 1,00 | 0,32% | 6,30 | 6,32 | |
ME34TQ | Call | 62,50 $ | -14,17% | 67,50 $ | -7,31% | 117,87% | 20.09.24 | 1,00 | 0,63% | 3,17 | 3,19 | |
UM0LUL | Put | 80,00 $ | 9,86% | 75,00 $ | 2,99% | 116,71% | 20.09.24 | 0,10 | 3,03% | 0,30 | 0,31 | |
ME53RL | Call | 67,00 $ | -8,04% | 72,00 $ | -1,17% | 115,35% | 20.12.24 | 1,00 | 0,75% | 2,66 | 2,68 | |
ME5LWC | Call | 63,00 $ | -13,53% | 73,00 $ | 0,20% | 113,97% | 20.12.24 | 1,00 | 0,38% | 5,25 | 5,27 | |
UM39WV | Put | 77,00 $ | 6,60% | 72,00 $ | -0,32% | 113,81% | 18.10.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
ME53RM | Call | 68,00 $ | -6,62% | 73,00 $ | 0,25% | 111,72% | 20.12.24 | 1,00 | 0,77% | 2,59 | 2,61 | |
ME5LW9 | Call | 62,00 $ | -14,90% | 72,00 $ | -1,17% | 111,35% | 20.12.24 | 1,00 | 0,37% | 5,40 | 5,42 | |
ME5MC6 | Call | 58,00 $ | -20,39% | 68,00 $ | -6,66% | 110,90% | 20.09.24 | 1,00 | 0,31% | 6,48 | 6,50 | |
ME53RK | Call | 66,00 $ | -9,41% | 71,00 $ | -2,55% | 107,46% | 20.12.24 | 1,00 | 0,73% | 2,72 | 2,74 | |
ME5LW8 | Call | 61,00 $ | -16,27% | 71,00 $ | -2,55% | 104,61% | 20.12.24 | 1,00 | 0,36% | 5,53 | 5,55 | |
UM0XLH | Call | 68,00 $ | -5,86% | 73,00 $ | 1,06% | 104,53% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME3B0V | Call | 61,00 $ | -16,23% | 66,00 $ | -9,37% | 104,18% | 20.09.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
HC7KV5 | Call | 65,00 $ | -9,53% | 70,00 $ | -2,57% | 103,60% | 18.12.24 | 0,10 | 3,70% | 0,27 | 0,28 |