Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26YE | Call | 25,00 $ | -10,05% | 27,50 $ | -1,06% | 210,02% | 21.06.24 | 0,10 | 0,56% | 0,178 | 0,179 | |
| ME1VDP | Call | 26,00 $ | -6,45% | 28,50 $ | 2,54% | 152,76% | 21.06.24 | 0,10 | 0,73% | 0,136 | 0,137 | |
| ME1VDM | Call | 25,00 $ | -10,05% | 27,50 $ | -1,06% | 127,83% | 20.09.24 | 0,10 | 0,65% | 0,154 | 0,155 | |
| ME550N | Call | 25,00 $ | -10,05% | 27,50 $ | -1,06% | 91,02% | 20.12.24 | 0,10 | 0,68% | 0,145 | 0,146 | |
| ME1PTQ | Put | 30,00 $ | 7,94% | 27,50 $ | -1,06% | 80,60% | 20.09.24 | 0,10 | 0,64% | 0,155 | 0,156 | |
| ME26YD | Call | 24,00 $ | -13,65% | 26,50 $ | -4,65% | 80,13% | 20.09.24 | 0,10 | 0,56% | 0,176 | 0,177 | |
| ME2H90 | Call | 24,00 $ | -13,65% | 26,50 $ | -4,65% | 75,12% | 21.06.24 | 0,10 | 0,48% | 0,209 | 0,21 | |
| ME1VDN | Call | 26,00 $ | -6,45% | 28,50 $ | 2,54% | 69,81% | 20.09.24 | 0,10 | 0,76% | 0,13 | 0,131 | |
| ME550M | Call | 24,00 $ | -13,65% | 26,50 $ | -4,65% | 65,49% | 20.12.24 | 0,10 | 0,61% | 0,162 | 0,163 | |
| UL9BMA | Put | 33,00 $ | 18,74% | 28,00 $ | 0,75% | 64,76% | 20.09.24 | 1,00 | 0,00% | 3,70 | 3,71 | |
| UM29SY | Call | 23,00 $ | -17,24% | 28,00 $ | 0,75% | 60,16% | 20.12.24 | 1,00 | 0,00% | 3,18 | 3,19 | |
| UL897Z | Put | 33,00 $ | 18,75% | 28,00 $ | 0,75% | 53,56% | 21.06.24 | 1,00 | 0,00% | 4,31 | 4,32 | |
| UL9BMB | Put | 33,00 $ | 18,74% | 28,00 $ | 0,75% | 52,77% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,45 | |
| UM27MS | Call | 23,00 $ | -17,24% | 28,00 $ | 0,75% | 51,82% | 21.03.25 | 1,00 | 0,00% | 3,04 | 3,05 | |
| ME2M1G | Call | 23,00 $ | -17,25% | 25,50 $ | -8,25% | 49,11% | 20.09.24 | 0,10 | 0,51% | 0,194 | 0,195 | |
| UM2WJA | Put | 33,00 $ | 18,74% | 28,00 $ | 0,75% | 48,43% | 21.03.25 | 1,00 | 0,00% | 3,24 | 3,25 | |
| ME550L | Call | 23,00 $ | -17,25% | 25,50 $ | -8,25% | 47,01% | 20.12.24 | 0,10 | 0,56% | 0,177 | 0,178 | |
| UM39CH | Put | 33,00 $ | 18,74% | 28,00 $ | 0,75% | 46,06% | 20.06.25 | 1,00 | 0,00% | 3,04 | 3,05 | |
| ME550P | Call | 26,00 $ | -6,45% | 28,50 $ | 2,54% | 44,95% | 20.12.24 | 0,10 | 0,78% | 0,128 | 0,129 | |
| UM371M | Call | 23,00 $ | -17,24% | 28,00 $ | 0,75% | 43,50% | 20.06.25 | 1,00 | 0,00% | 2,97 | 2,98 | |
| UL8858 | Put | 32,00 $ | 15,15% | 27,00 $ | -2,85% | 43,04% | 20.09.24 | 1,00 | 0,00% | 3,34 | 3,35 | |
| UM0LML | Call | 24,00 $ | -13,64% | 29,00 $ | 4,35% | 41,85% | 20.09.24 | 1,00 | 0,00% | 3,02 | 3,03 | |
| UL9E4G | Put | 34,00 $ | 22,34% | 29,00 $ | 4,35% | 39,30% | 20.09.24 | 1,00 | 0,00% | 4,02 | 4,03 | |
| UL9KFZ | Put | 34,00 $ | 22,34% | 29,00 $ | 4,35% | 38,43% | 20.12.24 | 1,00 | 0,00% | 3,70 | 3,71 | |
| UM4FCF | Put | 34,00 $ | 22,34% | 29,00 $ | 4,35% | 37,82% | 20.06.25 | 1,00 | 0,00% | 3,24 | 3,25 | |
| UL9D1D | Put | 32,00 $ | 15,15% | 27,00 $ | -2,84% | 36,83% | 20.12.24 | 1,00 | 0,00% | 3,14 | 3,15 | |
| UM3E51 | Put | 32,00 $ | 15,14% | 27,00 $ | -2,85% | 34,22% | 21.03.25 | 1,00 | 0,00% | 2,99 | 3,00 | |
| UM0NT3 | Call | 24,00 $ | -13,64% | 29,00 $ | 4,35% | 33,99% | 20.12.24 | 1,00 | 0,00% | 2,87 | 2,88 | |
| UM4B6Y | Put | 32,00 $ | 15,14% | 27,00 $ | -2,85% | 33,61% | 20.06.25 | 1,00 | 0,00% | 2,82 | 2,83 | |
| ME550K | Call | 22,00 $ | -20,84% | 24,50 $ | -11,85% | 32,37% | 20.12.24 | 0,10 | 0,52% | 0,191 | 0,192 | |
| UM1Q3H | Call | 24,00 $ | -13,64% | 29,00 $ | 4,35% | 30,67% | 21.03.25 | 1,00 | 0,00% | 2,76 | 2,77 | |
| UL8724 | Put | 35,00 $ | 25,94% | 30,00 $ | 7,95% | 27,75% | 20.12.24 | 1,00 | 0,00% | 3,92 | 3,93 | |
| ME550J | Call | 22,00 $ | -20,84% | 24,50 $ | -11,85% | 25,97% | 20.09.24 | 0,10 | 0,47% | 0,21 | 0,211 | |
| UM38W4 | Call | 24,00 $ | -13,64% | 29,00 $ | 4,35% | 24,34% | 20.06.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
| UL87SW | Put | 35,00 $ | 25,94% | 30,00 $ | 7,95% | 22,70% | 20.09.24 | 1,00 | 0,00% | 4,26 | 4,27 | |
| ME5GQA | Call | 21,00 $ | -24,44% | 23,50 $ | -15,45% | 20,56% | 20.12.24 | 0,10 | 0,49% | 0,204 | 0,205 | |
| UL871S | Put | 36,00 $ | 29,54% | 31,00 $ | 11,55% | 19,91% | 20.12.24 | 1,00 | 0,00% | 4,10 | 4,11 | |
| UL9E4H | Put | 37,00 $ | 33,14% | 32,00 $ | 15,15% | 13,86% | 20.12.24 | 1,00 | 0,00% | 4,25 | 4,26 | |
| UM4AUY | Put | 31,00 $ | 11,55% | 26,00 $ | -6,44% | 12,99% | 20.06.25 | 1,00 | 0,00% | 2,59 | 2,60 | |
| ME5GQ9 | Call | 20,00 $ | -28,04% | 22,50 $ | -19,05% | 12,45% | 20.12.24 | 0,10 | 0,47% | 0,214 | 0,215 | |
| UL884W | Put | 36,00 $ | 29,53% | 31,00 $ | 11,54% | 12,03% | 20.09.24 | 1,00 | 0,00% | 4,43 | 4,44 | |
| ME5GQB | Call | 21,00 $ | -24,44% | 23,50 $ | -15,45% | 12,00% | 20.09.24 | 0,10 | 0,45% | 0,221 | 0,222 | |
| UM3E4P | Put | 31,00 $ | 11,55% | 26,00 $ | -6,44% | 10,46% | 21.03.25 | 1,00 | 0,00% | 2,72 | 2,73 | |
| UM4L47 | Put | 31,00 $ | 11,54% | 26,00 $ | -6,45% | 9,97% | 18.10.24 | 1,00 | 0,00% | 2,84 | 2,85 | |
| UL88VZ | Put | 32,00 $ | 15,14% | 27,00 $ | -2,85% | 9,58% | 21.06.24 | 1,00 | 0,00% | 3,85 | 3,86 | |
| UL9CPD | Put | 31,00 $ | 11,54% | 26,00 $ | -6,45% | 8,20% | 20.12.24 | 1,00 | 0,00% | 2,82 | 2,83 | |
| UL871T | Put | 34,00 $ | 22,34% | 29,00 $ | 4,35% | 7,46% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,60 | |
| UM0EYY | Call | 25,00 $ | -10,05% | 30,00 $ | 7,95% | 5,19% | 20.12.24 | 1,00 | 0,00% | 2,50 | 2,51 | |
| ME5MCP | Call | 20,00 $ | -28,04% | 22,50 $ | -19,05% | 3,81% | 20.09.24 | 0,10 | 0,44% | 0,228 | 0,229 | |
| UM1RXN | Call | 25,00 $ | -10,04% | 30,00 $ | 7,95% | 3,80% | 21.03.25 | 1,00 | 0,00% | 2,50 | 2,51 |
