Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL897Z | Put | 33,00 $ | 17,80% | 28,00 $ | -0,05% | 98,37% | 21.06.24 | 1,00 | 0,00% | 4,08 | 4,09 | |
UL9BMA | Put | 33,00 $ | 17,82% | 28,00 $ | -0,03% | 83,70% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,51 | |
UL9BMB | Put | 33,00 $ | 17,80% | 28,00 $ | -0,05% | 64,62% | 20.12.24 | 1,00 | 0,00% | 3,25 | 3,26 | |
UM2WJA | Put | 33,00 $ | 17,79% | 28,00 $ | -0,06% | 57,05% | 21.03.25 | 1,00 | 0,00% | 3,07 | 3,08 | |
UM29SY | Call | 23,00 $ | -17,88% | 28,00 $ | -0,03% | 56,83% | 20.12.24 | 1,00 | 0,00% | 3,38 | 3,39 | |
UL9E4G | Put | 34,00 $ | 21,37% | 29,00 $ | 3,52% | 53,76% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,85 | |
UL8858 | Put | 32,00 $ | 14,22% | 27,00 $ | -3,62% | 50,50% | 20.09.24 | 1,00 | 0,00% | 3,09 | 3,10 | |
UM39CH | Put | 33,00 $ | 17,82% | 28,00 $ | -0,03% | 49,62% | 20.06.25 | 1,00 | 0,00% | 2,96 | 2,97 | |
UM27MS | Call | 23,00 $ | -17,88% | 28,00 $ | -0,03% | 49,17% | 21.03.25 | 1,00 | 0,00% | 3,23 | 3,24 | |
UL9KFZ | Put | 34,00 $ | 21,39% | 29,00 $ | 3,54% | 47,33% | 20.12.24 | 1,00 | 0,00% | 3,54 | 3,55 | |
UL88VZ | Put | 32,00 $ | 14,25% | 27,00 $ | -3,60% | 46,06% | 21.06.24 | 1,00 | 0,00% | 3,48 | 3,49 | |
UM371M | Call | 23,00 $ | -17,88% | 28,00 $ | -0,03% | 43,64% | 20.06.25 | 1,00 | 0,00% | 3,10 | 3,11 | |
UM4FCF | Put | 34,00 $ | 21,39% | 29,00 $ | 3,54% | 40,31% | 20.06.25 | 1,00 | 0,00% | 3,18 | 3,19 | |
UL9D1D | Put | 32,00 $ | 14,22% | 27,00 $ | -3,62% | 39,03% | 20.12.24 | 1,00 | 0,00% | 2,94 | 2,95 | |
UM3E51 | Put | 32,00 $ | 14,25% | 27,00 $ | -3,60% | 36,23% | 21.03.25 | 1,00 | 0,00% | 2,80 | 2,81 | |
UM0LML | Call | 24,00 $ | -14,31% | 29,00 $ | 3,54% | 34,32% | 20.09.24 | 1,00 | 0,00% | 3,28 | 3,29 | |
UL8724 | Put | 35,00 $ | 24,96% | 30,00 $ | 7,11% | 34,10% | 20.12.24 | 1,00 | 0,00% | 3,79 | 3,80 | |
UM0NT3 | Call | 24,00 $ | -14,32% | 29,00 $ | 3,52% | 32,82% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,07 | |
UL87SW | Put | 35,00 $ | 24,93% | 30,00 $ | 7,08% | 32,38% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,13 | |
UM4B6Y | Put | 32,00 $ | 14,24% | 27,00 $ | -3,61% | 31,11% | 20.06.25 | 1,00 | 0,00% | 2,73 | 2,74 | |
UM1Q3H | Call | 24,00 $ | -14,31% | 29,00 $ | 3,54% | 28,72% | 21.03.25 | 1,00 | 0,00% | 2,96 | 2,97 | |
UL871T | Put | 34,00 $ | 21,36% | 29,00 $ | 3,51% | 26,93% | 21.06.24 | 1,00 | 0,00% | 4,47 | 4,48 | |
UM38W4 | Call | 24,00 $ | -14,32% | 29,00 $ | 3,52% | 25,98% | 20.06.25 | 1,00 | 0,00% | 2,87 | 2,88 | |
UL871S | Put | 36,00 $ | 28,50% | 31,00 $ | 10,65% | 24,22% | 20.12.24 | 1,00 | 0,00% | 4,00 | 4,01 | |
UL884W | Put | 36,00 $ | 28,50% | 31,00 $ | 10,65% | 18,16% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,34 | |
UL9E4H | Put | 37,00 $ | 32,07% | 32,00 $ | 14,22% | 16,98% | 20.12.24 | 1,00 | 0,00% | 4,17 | 4,18 | |
UM4L47 | Put | 31,00 $ | 10,66% | 26,00 $ | -7,19% | 15,40% | 18.10.24 | 1,00 | 0,00% | 2,58 | 2,59 | |
UL9NPC | Put | 31,00 $ | 10,68% | 26,00 $ | -7,17% | 12,49% | 20.09.24 | 1,00 | 0,00% | 2,64 | 2,65 | |
UM3E4P | Put | 31,00 $ | 10,68% | 26,00 $ | -7,17% | 11,13% | 21.03.25 | 1,00 | 0,00% | 2,52 | 2,53 | |
UM4AUY | Put | 31,00 $ | 10,67% | 26,00 $ | -7,18% | 10,10% | 20.06.25 | 1,00 | 0,00% | 2,48 | 2,49 | |
UL9CPD | Put | 31,00 $ | 10,68% | 26,00 $ | -7,17% | 9,82% | 20.12.24 | 1,00 | 0,00% | 2,60 | 2,61 | |
UM39YV | Call | 25,00 $ | -10,75% | 30,00 $ | 7,10% | 5,59% | 20.06.25 | 1,00 | 0,00% | 2,62 | 2,63 | |
UM1RXN | Call | 25,00 $ | -10,74% | 30,00 $ | 7,11% | 4,33% | 21.03.25 | 1,00 | 0,00% | 2,68 | 2,69 | |
UM0EYY | Call | 25,00 $ | -10,75% | 30,00 $ | 7,09% | 3,76% | 20.12.24 | 1,00 | 0,00% | 2,72 | 2,73 | |
UM01ZS | Put | 31,00 $ | 10,66% | 26,00 $ | -7,19% | -2,21% | 21.06.24 | 1,00 | 0,00% | 2,77 | 2,78 | |
UM0PYX | Call | 25,00 $ | -10,74% | 30,00 $ | 7,11% | -6,08% | 20.09.24 | 1,00 | 0,00% | 2,85 | 2,86 | |
UM37SP | Call | 25,00 $ | -10,74% | 30,00 $ | 7,11% | -6,53% | 18.10.24 | 1,00 | 0,00% | 2,87 | 2,88 | |
UL8725 | Put | 35,00 $ | 24,94% | 30,00 $ | 7,09% | -9,26% | 21.06.24 | 1,00 | 0,00% | 4,69 | 4,70 | |
UM39CJ | Put | 30,00 $ | 7,09% | 25,00 $ | -10,76% | -15,94% | 20.06.25 | 1,00 | 0,00% | 2,24 | 2,25 | |
UM3984 | Call | 26,00 $ | -7,18% | 31,00 $ | 10,66% | -19,32% | 20.06.25 | 1,00 | 0,00% | 2,38 | 2,39 | |
UM3KGC | Put | 30,00 $ | 7,10% | 25,00 $ | -10,75% | -20,41% | 21.03.25 | 1,00 | 0,00% | 2,24 | 2,25 | |
UM1NLB | Call | 26,00 $ | -7,17% | 31,00 $ | 10,68% | -25,72% | 21.03.25 | 1,00 | 0,00% | 2,40 | 2,41 | |
UM0UB5 | Put | 30,00 $ | 7,11% | 25,00 $ | -10,74% | -27,98% | 20.12.24 | 1,00 | 0,00% | 2,25 | 2,26 | |
UL5Q96 | Put | 37,00 $ | 32,07% | 32,00 $ | 14,22% | -29,15% | 21.06.24 | 1,00 | 0,00% | 4,82 | 4,83 | |
UM4LUY | Put | 30,00 $ | 7,11% | 25,00 $ | -10,74% | -31,32% | 18.10.24 | 1,00 | 0,00% | 2,15 | 2,16 | |
UL5UEB | Put | 38,00 $ | 35,64% | 33,00 $ | 17,79% | -32,11% | 21.06.24 | 1,00 | 0,00% | 4,84 | 4,85 | |
UL9PK7 | Call | 26,00 $ | -7,17% | 31,00 $ | 10,68% | -33,20% | 20.12.24 | 1,00 | 0,00% | 2,37 | 2,38 | |
UL2AFS | Put | 39,00 $ | 39,22% | 34,00 $ | 21,38% | -33,47% | 21.06.24 | 1,00 | 0,00% | 4,85 | 4,86 | |
UM0PTH | Put | 30,00 $ | 7,11% | 25,00 $ | -10,74% | -41,74% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,20 | |
UM4L3V | Put | 29,00 $ | 3,54% | 24,00 $ | -14,31% | -47,96% | 20.06.25 | 1,00 | 0,00% | 2,00 | 2,01 |