Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7GFU | 30,00 $ | 35,75% | 25,00 $ | 13,13% | 150,38% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| UM0CNB | 30,00 $ | 35,67% | 25,00 $ | 13,06% | 125,78% | 21.06.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
| UM005M | 29,00 $ | 31,15% | 24,00 $ | 8,53% | 119,54% | 20.09.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
| UM3FZ7 | 28,00 $ | 26,57% | 23,00 $ | 3,97% | 106,32% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
| UM27SS | 28,00 $ | 26,57% | 23,00 $ | 3,97% | 80,39% | 21.03.25 | 1,00 | 0,37% | 2,67 | 2,68 | |
| UM0PTH | 30,00 $ | 35,63% | 25,00 $ | 13,02% | 79,59% | 20.09.24 | 1,00 | 0,28% | 3,48 | 3,49 | |
| UM0UAT | 29,00 $ | 31,15% | 24,00 $ | 8,53% | 78,83% | 20.12.24 | 1,00 | 0,33% | 3,03 | 3,04 | |
| UM4LUY | 30,00 $ | 35,63% | 25,00 $ | 13,02% | 76,90% | 18.10.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
| UM01ZS | 31,00 $ | 40,21% | 26,00 $ | 17,59% | 63,46% | 21.06.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
| UM2854 | 29,00 $ | 30,91% | 24,00 $ | 8,34% | 63,05% | 21.03.25 | 1,00 | 0,34% | 2,95 | 2,96 | |
| UM4KRV | 28,00 $ | 26,36% | 23,00 $ | 3,79% | 61,58% | 20.06.25 | 1,00 | 0,36% | 2,72 | 2,73 | |
| UM0UB5 | 30,00 $ | 35,67% | 25,00 $ | 13,06% | 58,59% | 20.12.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
| UL9NPC | 31,00 $ | 40,13% | 26,00 $ | 17,53% | 52,21% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
| UM4L47 | 31,00 $ | 40,15% | 26,00 $ | 17,54% | 52,11% | 18.10.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
| UM3KGC | 30,00 $ | 35,18% | 25,00 $ | 12,65% | 49,64% | 21.03.25 | 1,00 | 0,31% | 3,20 | 3,21 | |
| UM4L3V | 29,00 $ | 31,02% | 24,00 $ | 8,43% | 49,14% | 20.06.25 | 1,00 | 0,34% | 2,97 | 2,98 | |
| ME1PTQ | 30,00 $ | 35,45% | 27,50 $ | 24,17% | 44,73% | 20.09.24 | 0,10 | 1,03% | 0,193 | 0,195 | |
| UL9CPD | 31,00 $ | 40,13% | 26,00 $ | 17,53% | 42,73% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
| UM39CJ | 30,00 $ | 35,20% | 25,00 $ | 12,67% | 39,42% | 20.06.25 | 1,00 | 0,31% | 3,18 | 3,19 | |
| UM3E4P | 31,00 $ | 39,92% | 26,00 $ | 17,36% | 38,58% | 21.03.25 | 1,00 | 0,29% | 3,43 | 3,44 | |
| MB82KE | 30,00 $ | 35,45% | 27,50 $ | 24,17% | 36,84% | 21.06.24 | 0,10 | 0,92% | 0,216 | 0,218 | |
| UL8858 | 32,00 $ | 44,55% | 27,00 $ | 21,96% | 34,38% | 20.09.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
| UL9D1D | 32,00 $ | 44,67% | 27,00 $ | 22,06% | 32,35% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
| UM4AUY | 31,00 $ | 39,92% | 26,00 $ | 17,36% | 32,06% | 20.06.25 | 1,00 | 0,29% | 3,38 | 3,39 | |
| UM3E51 | 32,00 $ | 44,44% | 27,00 $ | 21,87% | 30,10% | 21.03.25 | 1,00 | 0,27% | 3,65 | 3,66 | |
| UM4B6Y | 32,00 $ | 44,44% | 27,00 $ | 21,87% | 26,12% | 20.06.25 | 1,00 | 0,28% | 3,56 | 3,57 | |
| UM2WJA | 33,00 $ | 48,97% | 28,00 $ | 26,40% | 23,90% | 21.03.25 | 1,00 | 0,26% | 3,82 | 3,83 | |
| UL88VZ | 32,00 $ | 44,44% | 27,00 $ | 21,87% | 23,24% | 21.06.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
| UL9BMB | 33,00 $ | 49,09% | 28,00 $ | 26,50% | 23,08% | 20.12.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
| UL9BMA | 33,00 $ | 48,70% | 28,00 $ | 26,17% | 21,67% | 20.09.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
| UM39CH | 33,00 $ | 49,28% | 28,00 $ | 26,66% | 21,32% | 20.06.25 | 1,00 | 0,27% | 3,73 | 3,74 | |
| UM4FCF | 34,00 $ | 53,21% | 29,00 $ | 30,68% | 17,73% | 20.06.25 | 1,00 | 0,26% | 3,86 | 3,87 | |
| UL9KFZ | 34,00 $ | 53,21% | 29,00 $ | 30,68% | 16,65% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
| UL9E4G | 34,00 $ | 53,21% | 29,00 $ | 30,68% | 12,86% | 20.09.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
| UL8724 | 35,00 $ | 57,98% | 30,00 $ | 35,41% | 11,77% | 20.12.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
| UL871S | 36,00 $ | 62,22% | 31,00 $ | 39,69% | 8,56% | 20.12.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
| UL87SW | 35,00 $ | 57,71% | 30,00 $ | 35,18% | 6,78% | 20.09.24 | 1,00 | 0,22% | 4,53 | 4,54 | |
| UL9E4H | 37,00 $ | 67,20% | 32,00 $ | 44,61% | 6,13% | 20.12.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
| UL884W | 36,00 $ | 62,58% | 31,00 $ | 40,00% | 2,54% | 20.09.24 | 1,00 | 0,22% | 4,61 | 4,62 | |
| UL897Z | 33,00 $ | 49,13% | 28,00 $ | 26,53% | -0,16% | 21.06.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
| UL871T | 34,00 $ | 53,47% | 29,00 $ | 30,90% | -11,10% | 21.06.24 | 1,00 | 0,21% | 4,74 | 4,75 | |
| UL8725 | 35,00 $ | 57,98% | 30,00 $ | 35,41% | -18,21% | 21.06.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
| UL5Q96 | 37,00 $ | 67,15% | 32,00 $ | 44,56% | -22,85% | 21.06.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
| UL5UEB | 38,00 $ | 71,23% | 33,00 $ | 48,70% | -24,00% | 21.06.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
| UL2AFS | 39,00 $ | 76,20% | 34,00 $ | 53,61% | -24,06% | 21.06.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
| UL1UFT | 44,00 $ | 98,77% | 39,00 $ | 76,18% | -25,14% | 21.06.24 | 1,00 | 0,41% | 4,85 | 4,87 | |
| UL1WLZ | 45,00 $ | 103,29% | 40,00 $ | 80,70% | -25,14% | 21.06.24 | 1,00 | 0,41% | 4,85 | 4,87 | |
| UL1LLY | 41,00 $ | 84,91% | 36,00 $ | 62,36% | -25,14% | 21.06.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
| UL2AG4 | 40,00 $ | 80,26% | 35,00 $ | 57,73% | -27,47% | 21.06.24 | 1,00 | 0,82% | 4,85 | 4,89 | |
| ME5FA2 | 20,00 $ | -9,50% | 17,50 $ | -20,81% | -146,99% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 |
