Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GP5 | Call | 180,00 $ | -22,09% | 205,00 $ | -11,27% | >999,99% | 21.06.24 | 1,00 | 2,54% | 7,06 | 7,25 | |
MB7GP6 | Call | 190,00 $ | -17,76% | 215,00 $ | -6,94% | >999,99% | 21.06.24 | 1,00 | 4,20% | 4,18 | 4,37 | |
MB7GP7 | Call | 200,00 $ | -13,44% | 225,00 $ | -2,62% | >999,99% | 21.06.24 | 1,00 | 7,17% | 2,40 | 2,59 | |
MB7GP8 | Call | 210,00 $ | -9,11% | 235,00 $ | 1,71% | >999,99% | 21.06.24 | 1,00 | 11,38% | 1,44 | 1,63 | |
MB7MP0 | Call | 220,00 $ | -4,78% | 245,00 $ | 6,04% | >999,99% | 21.06.24 | 1,00 | 16,10% | 0,98 | 1,17 | |
MB80E6 | Call | 190,00 $ | -17,76% | 200,00 $ | -13,44% | >999,99% | 21.06.24 | 1,00 | 6,29% | 2,74 | 2,93 | |
MB84ET | Call | 200,00 $ | -13,44% | 210,00 $ | -9,11% | >999,99% | 21.06.24 | 1,00 | 9,74% | 1,70 | 1,89 | |
MB8GGP | Call | 210,00 $ | -9,11% | 220,00 $ | -4,78% | >999,99% | 21.06.24 | 1,00 | 14,29% | 1,12 | 1,31 | |
MB80E5 | Call | 180,00 $ | -22,09% | 190,00 $ | -17,76% | 789,09% | 21.06.24 | 1,00 | 4,19% | 4,24 | 4,43 | |
MB7GP4 | Call | 170,00 $ | -26,42% | 195,00 $ | -15,60% | 788,41% | 21.06.24 | 1,00 | 1,68% | 10,89 | 11,08 | |
ME66MG | Call | 210,00 $ | -9,11% | 235,00 $ | 1,71% | 676,79% | 20.09.24 | 1,00 | 3,45% | 5,21 | 5,40 | |
ME1UC8 | Call | 200,00 $ | -13,44% | 225,00 $ | -2,62% | 639,45% | 20.09.24 | 1,00 | 2,79% | 6,49 | 6,68 | |
ME66MD | Call | 190,00 $ | -17,77% | 215,00 $ | -6,95% | 473,06% | 20.09.24 | 1,00 | 2,28% | 8,01 | 8,20 | |
ME34HH | Call | 200,00 $ | -13,44% | 210,00 $ | -9,11% | 388,32% | 20.09.24 | 1,00 | 5,07% | 3,52 | 3,71 | |
MB7GP3 | Call | 160,00 $ | -30,75% | 185,00 $ | -19,93% | 380,91% | 21.06.24 | 1,00 | 1,23% | 15,00 | 15,19 | |
MB78F1 | Call | 170,00 $ | -26,42% | 180,00 $ | -22,09% | 362,42% | 21.06.24 | 1,00 | 3,03% | 5,99 | 6,18 | |
ME1UC7 | Call | 175,00 $ | -24,26% | 200,00 $ | -13,44% | 293,10% | 20.09.24 | 1,00 | 1,73% | 10,69 | 10,88 | |
ME53WB | Call | 200,00 $ | -13,44% | 225,00 $ | -2,62% | 286,71% | 20.12.24 | 1,00 | 2,31% | 7,95 | 8,14 | |
ME66MF | Call | 210,00 $ | -9,11% | 235,00 $ | 1,71% | 272,64% | 20.12.24 | 1,00 | 2,66% | 6,89 | 7,08 | |
ME66ME | Call | 190,00 $ | -17,77% | 215,00 $ | -6,95% | 231,23% | 20.12.24 | 1,00 | 2,02% | 9,12 | 9,31 | |
ME34HG | Call | 175,00 $ | -24,26% | 185,00 $ | -19,93% | 175,69% | 20.09.24 | 1,00 | 3,41% | 5,34 | 5,53 | |
ME53WA | Call | 175,00 $ | -24,26% | 200,00 $ | -13,44% | 164,76% | 20.12.24 | 1,00 | 1,67% | 11,06 | 11,25 | |
MB78F0 | Call | 160,00 $ | -30,75% | 170,00 $ | -26,42% | 143,62% | 21.06.24 | 1,00 | 2,43% | 7,56 | 7,75 | |
ME1UC6 | Call | 150,00 $ | -35,08% | 175,00 $ | -24,26% | 123,50% | 20.09.24 | 1,00 | 1,20% | 15,53 | 15,72 | |
ME1UC9 | Call | 225,00 $ | -2,62% | 250,00 $ | 8,20% | 114,26% | 20.09.24 | 1,00 | 4,77% | 3,71 | 3,90 | |
ME53W9 | Call | 150,00 $ | -35,08% | 175,00 $ | -24,26% | 89,02% | 20.12.24 | 1,00 | 1,28% | 14,56 | 14,75 | |
ME34HF | Call | 150,00 $ | -35,08% | 160,00 $ | -30,75% | 63,99% | 20.09.24 | 1,00 | 2,53% | 7,26 | 7,45 | |
ME66MH | Call | 230,00 $ | -0,46% | 255,00 $ | 10,36% | 14,40% | 21.06.24 | 1,00 | 19,79% | 0,77 | 0,96 | |
ME53WC | Call | 225,00 $ | -2,62% | 250,00 $ | 8,20% | -2,17% | 20.12.24 | 1,00 | 3,30% | 5,52 | 5,71 | |
ME7L2C | Call | 310,00 $ | 34,17% | 335,00 $ | 44,99% | -154,43% | 20.12.24 | 1,00 | 9,13% | 1,87 | 2,06 | |
ME66MK | Call | 240,00 $ | 3,87% | 265,00 $ | 14,69% | -154,43% | 20.12.24 | 1,00 | 4,09% | 4,42 | 4,61 | |
ME66MN | Call | 260,00 $ | 12,53% | 285,00 $ | 23,35% | -154,43% | 20.12.24 | 1,00 | 5,35% | 3,32 | 3,51 | |
ME66MQ | Call | 290,00 $ | 25,51% | 315,00 $ | 36,33% | -154,43% | 20.12.24 | 1,00 | 7,60% | 2,29 | 2,48 | |
ME66MU | Call | 300,00 $ | 29,84% | 325,00 $ | 40,66% | -154,43% | 20.12.24 | 1,00 | 8,37% | 2,06 | 2,25 | |
ME5MBS | Call | 275,00 $ | 19,02% | 300,00 $ | 29,84% | -154,43% | 20.12.24 | 1,00 | 6,44% | 2,73 | 2,92 | |
ME5MBU | Call | 275,00 $ | 19,02% | 300,00 $ | 29,84% | -257,75% | 20.09.24 | 1,00 | 11,59% | 1,44 | 1,63 | |
ME7L2B | Call | 310,00 $ | 34,17% | 335,00 $ | 44,99% | -257,75% | 20.09.24 | 1,00 | 15,70% | 1,03 | 1,22 | |
ME66MV | Call | 300,00 $ | 29,84% | 325,00 $ | 40,66% | -257,75% | 20.09.24 | 1,00 | 14,62% | 1,10 | 1,29 | |
ME66ML | Call | 240,00 $ | 3,87% | 265,00 $ | 14,69% | -257,75% | 20.09.24 | 1,00 | 6,48% | 2,67 | 2,86 | |
ME66MR | Call | 290,00 $ | 25,51% | 315,00 $ | 36,33% | -257,75% | 20.09.24 | 1,00 | 13,57% | 1,20 | 1,39 | |
ME66MP | Call | 260,00 $ | 12,53% | 285,00 $ | 23,35% | -257,75% | 20.09.24 | 1,00 | 9,36% | 1,82 | 2,01 | |
ME5MBT | Call | 275,00 $ | 37,16% | 300,00 $ | 49,63% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,44 | 1,09 | |
ME66MT | Call | 300,00 $ | 49,63% | 325,00 $ | 62,10% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,41 | 1,05 | |
ME66MS | Call | 290,00 $ | 44,64% | 315,00 $ | 57,11% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,42 | 1,06 | |
ME66MM | Call | 260,00 $ | 29,68% | 285,00 $ | 42,15% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,51 | 1,15 | |
ME66MJ | Call | 240,00 $ | 3,87% | 265,00 $ | 14,69% | -717,65% | 21.06.24 | 1,00 | 22,09% | 0,67 | 0,86 | |
MB9H90 | Put | 200,00 $ | -13,44% | 175,00 $ | -24,26% | -717,65% | 21.06.24 | 1,00 | 1,24% | 15,38 | 15,57 | |
ME5BBV | Put | 200,00 $ | -13,40% | 175,00 $ | -24,23% | -154,43% | 20.12.24 | 1,00 | 1,40% | 13,39 | 13,58 | |
ME5D2U | Call | 250,00 $ | 8,25% | 275,00 $ | 19,07% | -154,43% | 20.12.24 | 1,00 | 4,62% | 3,95 | 4,14 | |
ME5BBW | Put | 200,00 $ | -13,40% | 175,00 $ | -24,23% | -257,75% | 20.09.24 | 1,00 | 1,38% | 13,53 | 13,72 |