Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YXF | Call | 1.200,00 $ | -7,85% | 1.300,00 $ | -0,17% | 356,66% | 21.06.24 | 0,10 | 1,46% | 6,08 | 6,17 | |
ME66PB | Call | 1.150,00 $ | -11,69% | 1.250,00 $ | -4,01% | 222,97% | 21.06.24 | 0,10 | 1,27% | 6,97 | 7,06 | |
ME3YXG | Call | 1.200,00 $ | -7,85% | 1.300,00 $ | -0,17% | 160,76% | 20.09.24 | 0,10 | 1,58% | 5,62 | 5,71 | |
MB7MQW | Call | 1.100,00 $ | -15,53% | 1.200,00 $ | -7,85% | 124,42% | 21.06.24 | 0,10 | 1,14% | 7,81 | 7,90 | |
ME66PD | Call | 1.150,00 $ | -11,69% | 1.250,00 $ | -4,01% | 118,76% | 20.09.24 | 0,10 | 1,42% | 6,26 | 6,35 | |
ME58T1 | Call | 1.200,00 $ | -7,85% | 1.300,00 $ | -0,17% | 100,60% | 20.12.24 | 0,10 | 1,60% | 5,53 | 5,62 | |
ME23T0 | Call | 1.100,00 $ | -15,53% | 1.200,00 $ | -7,85% | 85,92% | 20.09.24 | 0,10 | 1,29% | 6,87 | 6,96 | |
ME66PC | Call | 1.150,00 $ | -11,69% | 1.250,00 $ | -4,01% | 79,06% | 20.12.24 | 0,10 | 1,47% | 6,05 | 6,14 | |
ME553C | Call | 1.100,00 $ | -15,53% | 1.200,00 $ | -7,85% | 61,85% | 20.12.24 | 0,10 | 1,36% | 6,54 | 6,63 | |
ME2V8B | Call | 1.050,00 $ | -19,37% | 1.150,00 $ | -11,69% | 60,46% | 20.09.24 | 0,10 | 1,20% | 7,43 | 7,52 | |
ME66PA | Call | 1.050,00 $ | -19,37% | 1.150,00 $ | -11,69% | 47,01% | 20.12.24 | 0,10 | 1,26% | 7,03 | 7,12 | |
ME1V5X | Call | 1.000,00 $ | -23,21% | 1.100,00 $ | -15,53% | 40,74% | 20.09.24 | 0,10 | 1,12% | 7,93 | 8,02 | |
ME553B | Call | 1.000,00 $ | -23,21% | 1.100,00 $ | -15,53% | 35,07% | 20.12.24 | 0,10 | 1,19% | 7,48 | 7,57 | |
ME2SZF | Call | 950,00 $ | -27,05% | 1.050,00 $ | -19,37% | 25,64% | 20.09.24 | 0,10 | 1,07% | 8,36 | 8,45 | |
ME66P9 | Call | 950,00 $ | -27,05% | 1.050,00 $ | -19,37% | 25,15% | 20.12.24 | 0,10 | 1,13% | 7,90 | 7,99 | |
ME553A | Call | 900,00 $ | -30,89% | 1.000,00 $ | -23,21% | 17,64% | 20.12.24 | 0,10 | 1,08% | 8,25 | 8,34 | |
ME1V5W | Call | 900,00 $ | -30,89% | 1.000,00 $ | -23,21% | 14,75% | 20.09.24 | 0,10 | 1,02% | 8,70 | 8,79 | |
ME66P8 | Call | 850,00 $ | -34,73% | 950,00 $ | -27,05% | 11,30% | 20.12.24 | 0,10 | 1,04% | 8,57 | 8,66 | |
ME2SZC | Call | 850,00 $ | -34,73% | 950,00 $ | -27,05% | 6,68% | 20.09.24 | 0,10 | 0,99% | 8,97 | 9,06 | |
ME5539 | Call | 800,00 $ | -38,57% | 900,00 $ | -30,89% | 6,67% | 20.12.24 | 0,10 | 1,01% | 8,82 | 8,91 | |
ME66PG | Call | 1.250,00 $ | -4,01% | 1.350,00 $ | 3,67% | -8,26% | 20.12.24 | 0,10 | 1,75% | 5,04 | 5,13 | |
ME66PF | Call | 1.250,00 $ | -4,01% | 1.350,00 $ | 3,67% | -10,89% | 20.09.24 | 0,10 | 1,78% | 4,98 | 5,07 | |
ME66PE | Call | 1.250,00 $ | -4,01% | 1.350,00 $ | 3,67% | -48,05% | 21.06.24 | 0,10 | 1,73% | 5,12 | 5,21 | |
ME5D4X | Call | 1.300,00 $ | -0,51% | 1.400,00 $ | 7,14% | -133,29% | 20.12.24 | 0,10 | 5,05% | 4,51 | 4,75 | |
ME9LQ7 | Call | 1.750,00 $ | 34,39% | 1.850,00 $ | 42,07% | -153,78% | 20.12.24 | 0,10 | 0,00% | 1,50 | 1,59 | |
ME9LQ4 | Call | 1.700,00 $ | 30,55% | 1.800,00 $ | 38,23% | -153,78% | 20.12.24 | 0,10 | 0,00% | 1,70 | 1,79 | |
ME9LQ2 | Call | 1.650,00 $ | 26,71% | 1.750,00 $ | 34,39% | -153,78% | 20.12.24 | 0,10 | 0,00% | 1,92 | 2,01 | |
ME8T2T | Call | 1.550,00 $ | 19,03% | 1.650,00 $ | 26,71% | -153,78% | 20.12.24 | 0,10 | 3,47% | 2,50 | 2,59 | |
ME8T2S | Call | 1.450,00 $ | 11,35% | 1.550,00 $ | 19,03% | -153,78% | 20.12.24 | 0,10 | 2,71% | 3,23 | 3,32 | |
ME8STW | Put | 1.250,00 $ | -4,01% | 1.150,00 $ | -11,69% | -153,78% | 20.12.24 | 0,10 | 2,18% | 4,03 | 4,12 | |
ME8N5K | Call | 1.600,00 $ | 22,87% | 1.700,00 $ | 30,55% | -153,78% | 20.12.24 | 0,10 | 3,95% | 2,19 | 2,28 | |
ME7HM1 | Call | 1.500,00 $ | 15,19% | 1.600,00 $ | 22,87% | -153,78% | 20.12.24 | 0,10 | 3,06% | 2,85 | 2,94 | |
ME66PK | Call | 1.350,00 $ | 3,67% | 1.450,00 $ | 11,35% | -153,78% | 20.12.24 | 0,10 | 2,16% | 4,08 | 4,17 | |
ME58V6 | Put | 1.000,00 $ | -23,21% | 900,00 $ | -30,89% | -153,78% | 20.12.24 | 0,10 | 4,89% | 1,75 | 1,84 | |
ME5RKG | Call | 1.400,00 $ | 7,51% | 1.500,00 $ | 15,19% | -153,78% | 20.12.24 | 0,10 | 2,41% | 3,65 | 3,74 | |
ME5D4V | Call | 1.300,00 $ | -0,51% | 1.400,00 $ | 7,14% | -220,55% | 20.09.24 | 0,10 | 5,25% | 4,33 | 4,57 | |
ME66PJ | Call | 1.350,00 $ | 3,67% | 1.450,00 $ | 11,35% | -255,94% | 20.09.24 | 0,10 | 2,33% | 3,77 | 3,86 | |
ME9LQ6 | Call | 1.750,00 $ | 34,39% | 1.850,00 $ | 42,07% | -255,94% | 20.09.24 | 0,10 | 0,00% | 0,98 | 1,07 | |
ME9LQ5 | Call | 1.700,00 $ | 30,55% | 1.800,00 $ | 38,23% | -255,94% | 20.09.24 | 0,10 | 0,00% | 1,15 | 1,24 | |
ME5RKF | Call | 1.400,00 $ | 7,51% | 1.500,00 $ | 15,19% | -255,94% | 20.09.24 | 0,10 | 2,71% | 3,23 | 3,32 | |
ME9LQ3 | Call | 1.650,00 $ | 26,71% | 1.750,00 $ | 34,39% | -255,94% | 20.09.24 | 0,10 | 0,00% | 1,36 | 1,45 | |
ME8T2U | Call | 1.550,00 $ | 19,03% | 1.650,00 $ | 26,71% | -255,94% | 20.09.24 | 0,10 | 4,46% | 1,93 | 2,02 | |
ME8T2R | Call | 1.450,00 $ | 11,35% | 1.550,00 $ | 19,03% | -255,94% | 20.09.24 | 0,10 | 3,19% | 2,73 | 2,82 | |
ME668G | Put | 1.000,00 $ | -23,21% | 900,00 $ | -30,89% | -255,94% | 20.09.24 | 0,10 | 6,92% | 1,21 | 1,30 | |
ME8STV | Put | 1.250,00 $ | -4,01% | 1.150,00 $ | -11,69% | -255,94% | 20.09.24 | 0,10 | 2,39% | 3,68 | 3,77 | |
ME8N5L | Call | 1.600,00 $ | 22,87% | 1.700,00 $ | 30,55% | -255,94% | 20.09.24 | 0,10 | 5,26% | 1,62 | 1,71 | |
ME7HM2 | Call | 1.500,00 $ | 15,19% | 1.600,00 $ | 22,87% | -255,94% | 20.09.24 | 0,10 | 3,77% | 2,30 | 2,39 | |
ME2RQE | Put | 750,00 $ | -42,41% | 650,00 $ | -50,09% | -255,94% | 20.09.24 | 0,10 | 15,25% | 0,50 | 0,59 | |
ME5D4W | Call | 1.300,00 $ | -0,55% | 1.400,00 $ | 7,10% | -590,57% | 21.06.24 | 0,10 | 5,62% | 4,03 | 4,27 | |
ME5RKH | Call | 1.400,00 $ | 7,51% | 1.500,00 $ | 15,19% | -703,85% | 21.06.24 | 0,10 | 3,85% | 2,25 | 2,34 |