Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YXF | Call | 1.200,00 $ | -8,20% | 1.300,00 $ | -0,55% | 339,29% | 21.06.24 | 0,10 | 2,85% | 6,14 | 6,32 | |
ME3YXG | Call | 1.200,00 $ | -8,20% | 1.300,00 $ | -0,55% | 153,76% | 20.09.24 | 0,10 | 3,09% | 5,65 | 5,83 | |
ME5D4X | Call | 1.300,00 $ | -1,40% | 1.400,00 $ | 6,18% | -96,45% | 20.12.24 | 0,10 | 2,86% | 4,42 | 4,55 | |
ME9LQ7 | Call | 1.750,00 $ | 33,87% | 1.850,00 $ | 41,52% | -154,43% | 20.12.24 | 0,10 | 10,71% | 1,50 | 1,68 | |
ME9LQ4 | Call | 1.700,00 $ | 30,04% | 1.800,00 $ | 37,69% | -154,43% | 20.12.24 | 0,10 | 6,63% | 1,70 | 1,82 | |
ME9LQ2 | Call | 1.650,00 $ | 26,22% | 1.750,00 $ | 33,87% | -154,43% | 20.12.24 | 0,10 | 5,85% | 1,93 | 2,05 | |
ME5D4V | Call | 1.300,00 $ | -1,40% | 1.400,00 $ | 6,18% | -156,56% | 20.09.24 | 0,10 | 2,99% | 4,22 | 4,35 | |
ME9LQ6 | Call | 1.750,00 $ | 33,87% | 1.850,00 $ | 41,52% | -257,75% | 20.09.24 | 0,10 | 15,52% | 0,98 | 1,16 | |
ME9LQ5 | Call | 1.700,00 $ | 30,04% | 1.800,00 $ | 37,69% | -257,75% | 20.09.24 | 0,10 | 9,45% | 1,15 | 1,27 | |
ME9LQ3 | Call | 1.650,00 $ | 26,22% | 1.750,00 $ | 33,87% | -257,75% | 20.09.24 | 0,10 | 8,11% | 1,37 | 1,49 | |
ME5D4W | Call | 1.300,00 $ | -1,40% | 1.400,00 $ | 6,18% | -409,99% | 21.06.24 | 0,10 | 3,27% | 3,85 | 3,98 | |
ME66PB | Call | 1.150,00 $ | -12,82% | 1.250,00 $ | -5,24% | 241,74% | 21.06.24 | 0,10 | 1,29% | 6,85 | 6,94 | |
ME66PE | Call | 1.250,00 $ | -5,24% | 1.350,00 $ | 2,34% | 191,51% | 21.06.24 | 0,10 | 1,77% | 4,97 | 5,06 | |
MB7MQW | Call | 1.100,00 $ | -16,61% | 1.200,00 $ | -9,03% | 134,06% | 21.06.24 | 0,10 | 1,15% | 7,74 | 7,83 | |
ME66PD | Call | 1.150,00 $ | -12,95% | 1.250,00 $ | -5,38% | 124,13% | 20.09.24 | 0,10 | 1,43% | 6,19 | 6,28 | |
ME58T1 | Call | 1.200,00 $ | -9,03% | 1.300,00 $ | -1,45% | 104,00% | 20.12.24 | 0,10 | 1,62% | 5,47 | 5,56 | |
ME23T0 | Call | 1.100,00 $ | -16,74% | 1.200,00 $ | -9,17% | 89,82% | 20.09.24 | 0,10 | 1,30% | 6,81 | 6,90 | |
ME66PC | Call | 1.150,00 $ | -12,83% | 1.250,00 $ | -5,25% | 81,90% | 20.12.24 | 0,10 | 1,48% | 5,99 | 6,08 | |
ME66PF | Call | 1.250,00 $ | -5,24% | 1.350,00 $ | 2,34% | 74,00% | 20.09.24 | 0,10 | 1,80% | 4,90 | 4,99 | |
ME553C | Call | 1.100,00 $ | -16,62% | 1.200,00 $ | -9,04% | 63,61% | 20.12.24 | 0,10 | 1,37% | 6,49 | 6,58 | |
ME2V8B | Call | 1.050,00 $ | -20,40% | 1.150,00 $ | -12,82% | 62,87% | 20.09.24 | 0,10 | 1,20% | 7,38 | 7,47 | |
ME66PA | Call | 1.050,00 $ | -20,40% | 1.150,00 $ | -12,82% | 48,52% | 20.12.24 | 0,10 | 1,27% | 6,99 | 7,08 | |
ME66PG | Call | 1.250,00 $ | -5,38% | 1.350,00 $ | 2,19% | 47,08% | 20.12.24 | 0,10 | 1,78% | 4,98 | 5,07 | |
ME1V5X | Call | 1.000,00 $ | -24,19% | 1.100,00 $ | -16,61% | 42,40% | 20.09.24 | 0,10 | 1,13% | 7,89 | 7,98 | |
ME553B | Call | 1.000,00 $ | -24,19% | 1.100,00 $ | -16,61% | 36,39% | 20.12.24 | 0,10 | 1,20% | 7,44 | 7,53 | |
ME2SZF | Call | 950,00 $ | -28,09% | 1.050,00 $ | -20,52% | 26,74% | 20.09.24 | 0,10 | 1,07% | 8,33 | 8,42 | |
ME66P9 | Call | 950,00 $ | -28,08% | 1.050,00 $ | -20,51% | 26,08% | 20.12.24 | 0,10 | 1,13% | 7,87 | 7,96 | |
ME553A | Call | 900,00 $ | -31,78% | 1.000,00 $ | -24,19% | 17,86% | 20.12.24 | 0,10 | 1,08% | 8,25 | 8,34 | |
ME1V5W | Call | 900,00 $ | -31,78% | 1.000,00 $ | -24,19% | 15,09% | 20.09.24 | 0,10 | 1,02% | 8,70 | 8,79 | |
ME66P8 | Call | 850,00 $ | -35,66% | 950,00 $ | -28,10% | 11,30% | 20.12.24 | 0,10 | 1,04% | 8,57 | 8,66 | |
ME2SZC | Call | 850,00 $ | -35,57% | 950,00 $ | -27,98% | 6,96% | 20.09.24 | 0,10 | 0,99% | 8,97 | 9,06 | |
ME5539 | Call | 800,00 $ | -39,36% | 900,00 $ | -31,78% | 6,84% | 20.12.24 | 0,10 | 1,01% | 8,82 | 8,91 | |
ME58V6 | Put | 1.000,00 $ | -24,31% | 900,00 $ | -31,88% | -154,43% | 20.12.24 | 0,10 | 4,79% | 1,79 | 1,88 | |
ME5RKG | Call | 1.400,00 $ | 6,13% | 1.500,00 $ | 13,71% | -154,43% | 20.12.24 | 0,10 | 2,45% | 3,59 | 3,68 | |
ME66PK | Call | 1.350,00 $ | 2,18% | 1.450,00 $ | 9,75% | -154,43% | 20.12.24 | 0,10 | 2,19% | 4,02 | 4,11 | |
ME7HM1 | Call | 1.500,00 $ | 13,71% | 1.600,00 $ | 21,29% | -154,43% | 20.12.24 | 0,10 | 3,11% | 2,79 | 2,88 | |
ME8N5K | Call | 1.600,00 $ | 21,29% | 1.700,00 $ | 28,87% | -154,43% | 20.12.24 | 0,10 | 4,02% | 2,15 | 2,24 | |
ME8T2T | Call | 1.550,00 $ | 17,50% | 1.650,00 $ | 25,08% | -154,43% | 20.12.24 | 0,10 | 3,53% | 2,45 | 2,54 | |
ME8T2S | Call | 1.450,00 $ | 9,92% | 1.550,00 $ | 17,50% | -154,43% | 20.12.24 | 0,10 | 2,75% | 3,17 | 3,26 | |
ME8STW | Put | 1.250,00 $ | -5,24% | 1.150,00 $ | -12,82% | -154,43% | 20.12.24 | 0,10 | 2,15% | 4,09 | 4,18 | |
ME2RQE | Put | 750,00 $ | -43,15% | 650,00 $ | -50,73% | -257,75% | 20.09.24 | 0,10 | 15,00% | 0,51 | 0,60 | |
ME7HM2 | Call | 1.500,00 $ | 13,71% | 1.600,00 $ | 21,29% | -257,75% | 20.09.24 | 0,10 | 3,85% | 2,24 | 2,33 | |
ME8T2U | Call | 1.550,00 $ | 17,50% | 1.650,00 $ | 25,08% | -257,75% | 20.09.24 | 0,10 | 4,57% | 1,88 | 1,97 | |
ME8T2R | Call | 1.450,00 $ | 9,92% | 1.550,00 $ | 17,50% | -257,75% | 20.09.24 | 0,10 | 3,26% | 2,67 | 2,76 | |
ME8STV | Put | 1.250,00 $ | -5,25% | 1.150,00 $ | -12,83% | -257,75% | 20.09.24 | 0,10 | 2,34% | 3,77 | 3,86 | |
ME8N5L | Call | 1.600,00 $ | 21,29% | 1.700,00 $ | 28,87% | -257,75% | 20.09.24 | 0,10 | 5,42% | 1,57 | 1,66 | |
ME66PJ | Call | 1.350,00 $ | 2,34% | 1.450,00 $ | 9,92% | -257,75% | 20.09.24 | 0,10 | 2,37% | 3,69 | 3,78 | |
ME5RKF | Call | 1.400,00 $ | 6,12% | 1.500,00 $ | 13,70% | -257,75% | 20.09.24 | 0,10 | 2,77% | 3,15 | 3,24 | |
ME668G | Put | 1.000,00 $ | -24,31% | 900,00 $ | -31,88% | -257,75% | 20.09.24 | 0,10 | 6,77% | 1,24 | 1,33 | |
ME668F | Put | 1.000,00 $ | -14,17% | 900,00 $ | -22,75% | -610,00% | 21.06.24 | 0,10 | 0,00% | 0,45 | 0,60 |