Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4MX9 | Call | 400,00 DKK | -7,26% | 6,80 | 0,01% | 53,43% | 21.06.24 | 6,80 | 0,10 | 7,06% | 0,79 | 0,85 | |
ME4R36 | Call | 425,00 DKK | -1,46% | 5,37 | 29,35% | 66,48% | 21.06.24 | 9,33 | 0,10 | 9,52% | 0,56 | 0,62 | |
ME4MX7 | Call | 375,00 DKK | -13,05% | 5,16 | 0,01% | 45,34% | 21.06.24 | 5,16 | 0,10 | 5,36% | 1,06 | 1,12 | |
ME51JA | Call | 450,00 DKK | 4,33% | 5,03 | 37,60% | 89,42% | 21.06.24 | 12,30 | 0,10 | 12,77% | 0,41 | 0,47 | |
ME5RT6 | Call | 475,00 DKK | 10,13% | 4,71 | 44,52% | 119,84% | 21.06.24 | 15,22 | 0,10 | 15,79% | 0,32 | 0,38 | |
ME4V1U | Call | 500,00 DKK | 15,93% | 4,38 | 51,31% | 155,28% | 21.06.24 | 17,52 | 0,10 | 18,18% | 0,27 | 0,33 | |
ME4MX5 | Call | 350,00 DKK | -18,85% | 4,07 | 0,01% | 40,98% | 21.06.24 | 4,07 | 0,10 | 4,20% | 1,36 | 1,42 | |
ME4MX6 | Call | 375,00 DKK | -13,05% | 4,04 | 0,01% | 30,10% | 20.09.24 | 4,04 | 0,10 | 4,20% | 1,37 | 1,43 | |
MG2UYB | Call | 390,00 DKK | -9,58% | 3,71 | 18,86% | 32,36% | 20.09.24 | 4,52 | 0,10 | 4,65% | 1,22 | 1,28 | |
ME4MX8 | Call | 400,00 DKK | -7,26% | 3,50 | 23,73% | 34,35% | 20.09.24 | 4,86 | 0,10 | 5,00% | 1,13 | 1,19 | |
ME4MX4 | Call | 350,00 DKK | -18,85% | 3,42 | 0,01% | 26,75% | 20.09.24 | 3,42 | 0,10 | 3,55% | 1,63 | 1,69 | |
MG2UYF | Call | 410,00 DKK | -4,95% | 3,39 | 27,12% | 36,73% | 20.09.24 | 5,21 | 0,10 | 5,41% | 1,05 | 1,11 | |
ME4R37 | Call | 425,00 DKK | -1,46% | 3,32 | 30,65% | 40,37% | 20.09.24 | 5,84 | 0,10 | 6,06% | 0,93 | 0,99 | |
MG2UYJ | Call | 440,00 DKK | 2,01% | 3,28 | 33,53% | 44,85% | 20.09.24 | 6,50 | 0,10 | 6,74% | 0,83 | 0,89 | |
ME51JB | Call | 450,00 DKK | 4,33% | 3,26 | 35,20% | 48,16% | 20.09.24 | 6,97 | 0,10 | 7,23% | 0,77 | 0,83 | |
ME5RT5 | Call | 475,00 DKK | 10,13% | 3,25 | 38,29% | 56,86% | 20.09.24 | 8,38 | 0,10 | 8,70% | 0,63 | 0,69 | |
ME4R38 | Call | 500,00 DKK | 15,93% | 3,19 | 41,68% | 67,81% | 20.09.24 | 9,64 | 0,10 | 10,00% | 0,54 | 0,60 | |
ME6NMM | Call | 550,00 DKK | 27,52% | 3,04 | 47,78% | 92,32% | 20.09.24 | 12,05 | 0,10 | 12,50% | 0,42 | 0,48 | |
MG2UY8 | Call | 360,00 DKK | -16,54% | 3,03 | 0,01% | 25,47% | 20.12.24 | 3,03 | 0,10 | 3,14% | 1,85 | 1,91 | |
ME4MX3 | Call | 325,00 DKK | -24,65% | 2,94 | 0,01% | 24,29% | 20.09.24 | 2,94 | 0,10 | 3,05% | 1,91 | 1,97 | |
ME6HTQ | Call | 350,00 DKK | -18,85% | 2,89 | 0,01% | 24,30% | 20.12.24 | 2,89 | 0,10 | 2,99% | 1,94 | 2,00 | |
ME8SZ6 | Call | 600,00 DKK | 39,10% | 2,83 | 54,37% | 119,95% | 20.09.24 | 13,45 | 0,10 | 13,95% | 0,37 | 0,43 | |
ME6XPX | Put | 400,00 DKK | 7,26% | 2,72 | 37,65% | 49,92% | 20.09.24 | 8,26 | 0,10 | 8,57% | 0,64 | 0,70 | |
MG2P1T | Call | 350,00 DKK | -18,86% | 2,66 | 0,01% | 21,08% | 21.03.25 | 2,66 | 0,10 | 2,76% | 2,11 | 2,17 | |
ME5Z0B | Call | 375,00 DKK | -13,06% | 2,66 | 21,77% | 27,11% | 20.12.24 | 3,27 | 0,10 | 3,39% | 1,71 | 1,77 | |
MG09UH | Call | 325,00 DKK | -24,66% | 2,56 | 0,01% | 22,28% | 20.12.24 | 2,56 | 0,10 | 2,65% | 2,20 | 2,26 | |
MG2UYA | Call | 390,00 DKK | -9,58% | 2,53 | 27,02% | 29,00% | 20.12.24 | 3,53 | 0,10 | 3,66% | 1,58 | 1,64 | |
ME5Z0C | Call | 400,00 DKK | -7,26% | 2,48 | 29,59% | 30,45% | 20.12.24 | 3,71 | 0,10 | 3,85% | 1,50 | 1,56 | |
MG2UY9 | Call | 360,00 DKK | -16,54% | 2,46 | 17,58% | 21,74% | 21.03.25 | 2,79 | 0,10 | 2,88% | 2,01 | 2,07 | |
MG2UYE | Call | 410,00 DKK | -4,95% | 2,46 | 31,55% | 31,89% | 20.12.24 | 3,91 | 0,10 | 4,05% | 1,42 | 1,48 | |
ME5Z0D | Call | 425,00 DKK | -1,46% | 2,43 | 34,08% | 34,33% | 20.12.24 | 4,22 | 0,10 | 4,38% | 1,31 | 1,37 | |
ME5Z0F | Call | 475,00 DKK | 10,13% | 2,43 | 39,80% | 43,95% | 20.12.24 | 5,45 | 0,10 | 5,66% | 1,00 | 1,06 | |
MG3J08 | Call | 510,00 DKK | 18,24% | 2,43 | 42,83% | 52,20% | 20.12.24 | 6,42 | 0,10 | 6,67% | 0,84 | 0,90 | |
MG2UYG | Call | 440,00 DKK | 2,01% | 2,42 | 36,17% | 37,02% | 20.12.24 | 4,55 | 0,10 | 4,72% | 1,21 | 1,27 | |
MG2UYN | Call | 490,00 DKK | 13,60% | 2,42 | 41,25% | 47,44% | 20.12.24 | 5,84 | 0,10 | 6,06% | 0,93 | 0,99 | |
MG2UYL | Call | 460,00 DKK | 6,64% | 2,41 | 38,52% | 40,98% | 20.12.24 | 5,03 | 0,10 | 5,26% | 1,09 | 1,15 | |
ME5Z0G | Call | 500,00 DKK | 15,92% | 2,41 | 42,25% | 49,96% | 20.12.24 | 6,09 | 0,10 | 6,38% | 0,89 | 0,95 | |
ME5Z0E | Call | 450,00 DKK | 4,33% | 2,41 | 37,46% | 39,01% | 20.12.24 | 4,78 | 0,10 | 5,00% | 1,15 | 1,21 | |
MG2UYP | Call | 520,00 DKK | 20,55% | 2,41 | 43,86% | 54,98% | 20.12.24 | 6,65 | 0,10 | 6,90% | 0,81 | 0,87 | |
ME6NML | Call | 550,00 DKK | 27,52% | 2,40 | 46,13% | 63,06% | 20.12.24 | 7,51 | 0,10 | 7,79% | 0,71 | 0,77 | |
MG2UYR | Call | 560,00 DKK | 29,83% | 2,39 | 47,10% | 66,10% | 20.12.24 | 7,71 | 0,10 | 8,00% | 0,69 | 0,75 | |
ME8SZ7 | Call | 600,00 DKK | 39,10% | 2,34 | 50,36% | 78,28% | 20.12.24 | 8,63 | 0,10 | 8,96% | 0,61 | 0,67 | |
MG1X92 | Call | 375,00 DKK | -13,06% | 2,29 | 23,95% | 23,13% | 21.03.25 | 2,98 | 0,10 | 3,09% | 1,88 | 1,94 | |
MG2UYC | Call | 390,00 DKK | -9,58% | 2,23 | 27,60% | 24,52% | 21.03.25 | 3,19 | 0,10 | 3,30% | 1,75 | 1,81 | |
MG1X93 | Call | 400,00 DKK | -7,27% | 2,21 | 29,52% | 25,57% | 21.03.25 | 3,34 | 0,10 | 3,45% | 1,67 | 1,73 | |
MG2V4A | Call | 560,00 DKK | 29,83% | 2,19 | 43,59% | 50,85% | 21.03.25 | 6,57 | 0,10 | 6,82% | 0,82 | 0,88 | |
MG2UYS | Call | 560,00 DKK | 29,83% | 2,19 | 43,58% | 50,85% | 21.03.25 | 6,57 | 0,10 | 6,82% | 0,82 | 0,88 | |
MG2UYQ | Call | 520,00 DKK | 20,55% | 2,19 | 41,12% | 43,12% | 21.03.25 | 5,67 | 0,10 | 5,88% | 0,96 | 1,02 | |
MG1X97 | Call | 500,00 DKK | 15,92% | 2,18 | 39,88% | 39,64% | 21.03.25 | 5,21 | 0,10 | 5,41% | 1,05 | 1,11 | |
MG2UYD | Call | 410,00 DKK | -4,95% | 2,18 | 31,31% | 26,82% | 21.03.25 | 3,48 | 0,10 | 3,61% | 1,60 | 1,66 |