Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 493 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0KDT | Call | 750,00 $ | -3,26% | 16,39 | 0,01% | 20,40% | 21.06.24 | 16,39 | 0,01 | 2,22% | 0,43 | 0,44 | |
MB9Q5F | Call | 740,00 $ | -4,54% | 14,42 | 0,01% | 17,14% | 21.06.24 | 14,42 | 0,01 | 1,96% | 0,49 | 0,50 | |
MB9Q5H | Call | 760,00 $ | -1,96% | 13,64 | 9,55% | 23,71% | 21.06.24 | 18,98 | 0,01 | 2,56% | 0,37 | 0,38 | |
ME0M1V | Call | 770,00 $ | -0,67% | 12,82 | 12,34% | 27,00% | 21.06.24 | 22,54 | 0,01 | 3,12% | 0,31 | 0,32 | |
ME0HTH | Call | 730,00 $ | -5,83% | 12,65 | 0,01% | 14,85% | 21.06.24 | 12,65 | 0,01 | 1,72% | 0,56 | 0,57 | |
MB9Q5N | Call | 840,00 $ | 8,35% | 12,27 | 20,90% | 69,41% | 21.06.24 | 75,91 | 0,01 | 8,16% | 0,087 | 0,095 | |
ME24BQ | Call | 790,00 $ | 1,90% | 12,18 | 16,01% | 36,53% | 21.06.24 | 31,35 | 0,01 | 3,43% | 0,222 | 0,23 | |
ME0HTL | Call | 860,00 $ | 10,93% | 12,17 | 22,48% | 85,34% | 21.06.24 | 104,51 | 0,01 | 11,27% | 0,061 | 0,069 | |
MB9VUN | Call | 820,00 $ | 5,77% | 12,16 | 19,30% | 54,98% | 21.06.24 | 53,03 | 0,01 | 5,84% | 0,128 | 0,136 | |
ME3FXU | Call | 810,00 $ | 4,48% | 12,15 | 18,33% | 48,28% | 21.06.24 | 44,52 | 0,01 | 4,85% | 0,154 | 0,162 | |
MB9Q5L | Call | 800,00 $ | 3,19% | 12,10 | 17,31% | 42,23% | 21.06.24 | 37,17 | 0,01 | 4,08% | 0,186 | 0,194 | |
MB9Q5K | Call | 780,00 $ | 0,61% | 12,05 | 14,77% | 32,28% | 21.06.24 | 25,76 | 0,01 | 3,57% | 0,27 | 0,28 | |
MB9VUV | Call | 880,00 $ | 13,51% | 11,94 | 24,06% | 102,16% | 21.06.24 | 138,68 | 0,01 | 15,38% | 0,044 | 0,052 | |
ME21XM | Call | 900,00 $ | 16,09% | 11,45 | 25,38% | 119,45% | 21.06.24 | 180,29 | 0,01 | 25,00% | 0,03 | 0,04 | |
MB74PN | Call | 720,00 $ | -7,12% | 11,27 | 0,01% | 12,56% | 21.06.24 | 11,27 | 0,01 | 1,52% | 0,63 | 0,64 | |
MB9VUH | Call | 710,00 $ | -8,41% | 10,02 | 0,01% | 11,26% | 21.06.24 | 10,02 | 0,01 | 1,39% | 0,71 | 0,72 | |
ME0GCC | Call | 920,00 $ | 18,67% | 9,96 | 27,81% | 137,99% | 21.06.24 | 180,29 | 0,01 | 37,50% | 0,025 | 0,04 | |
MB8B4P | Call | 700,00 $ | -9,70% | 9,01 | 0,01% | 9,97% | 21.06.24 | 9,01 | 0,01 | 1,25% | 0,79 | 0,80 | |
ME1VGB | Call | 730,00 $ | -5,84% | 8,69 | 0,01% | 14,62% | 20.09.24 | 8,69 | 0,01 | 1,20% | 0,82 | 0,83 | |
MB9UDU | Call | 690,00 $ | -10,99% | 8,19 | 0,01% | 8,67% | 21.06.24 | 8,19 | 0,01 | 1,11% | 0,87 | 0,88 | |
ME17U9 | Call | 720,00 $ | -7,13% | 8,01 | 0,01% | 13,79% | 20.09.24 | 8,01 | 0,01 | 1,10% | 0,89 | 0,90 | |
ME0KE3 | Call | 960,00 $ | 23,83% | 7,85 | 32,30% | 174,99% | 21.06.24 | 180,29 | 0,01 | 57,50% | 0,017 | 0,04 | |
ME17U8 | Call | 710,00 $ | -8,42% | 7,51 | 0,01% | 12,61% | 20.09.24 | 7,51 | 0,01 | 1,04% | 0,95 | 0,96 | |
MB7TD2 | Call | 680,00 $ | -12,28% | 7,43 | 0,01% | 8,37% | 21.06.24 | 7,43 | 0,01 | 1,03% | 0,96 | 0,97 | |
ME17UA | Call | 740,00 $ | -4,55% | 7,41 | 9,66% | 15,80% | 20.09.24 | 9,37 | 0,01 | 1,30% | 0,76 | 0,77 | |
ME17U7 | Call | 700,00 $ | -9,71% | 7,00 | 0,01% | 11,79% | 20.09.24 | 7,00 | 0,01 | 0,96% | 1,02 | 1,03 | |
ME21XQ | Call | 1.000,00 $ | 28,99% | 6,92 | 26,89% | 77,54% | 20.09.24 | 91,28 | 0,01 | 10,13% | 0,071 | 0,079 | |
ME8HFC | Call | 1.020,00 $ | 31,57% | 6,91 | 27,52% | 83,80% | 20.09.24 | 106,05 | 0,01 | 11,76% | 0,06 | 0,068 | |
ME85X4 | Call | 980,00 $ | 26,41% | 6,91 | 26,19% | 71,35% | 20.09.24 | 78,39 | 0,01 | 8,51% | 0,084 | 0,092 | |
ME1ZWR | Call | 960,00 $ | 23,83% | 6,87 | 25,57% | 65,31% | 20.09.24 | 66,16 | 0,01 | 7,27% | 0,101 | 0,109 | |
MB9Q58 | Call | 670,00 $ | -13,57% | 6,87 | 0,01% | 7,07% | 21.06.24 | 6,87 | 0,01 | 0,93% | 1,04 | 1,05 | |
ME6VL3 | Call | 1.040,00 $ | 34,15% | 6,86 | 28,24% | 90,16% | 20.09.24 | 120,19 | 0,01 | 13,11% | 0,052 | 0,06 | |
ME8L7Z | Call | 950,00 $ | 22,54% | 6,85 | 25,27% | 62,35% | 20.09.24 | 60,60 | 0,01 | 6,67% | 0,111 | 0,119 | |
ME8KZK | Put | 750,00 $ | 3,26% | 6,85 | 16,29% | 21,62% | 20.09.24 | 19,49 | 0,01 | 2,70% | 0,36 | 0,37 | |
ME6VKT | Call | 940,00 $ | 21,25% | 6,83 | 24,94% | 59,41% | 20.09.24 | 55,47 | 0,01 | 6,02% | 0,122 | 0,13 | |
ME1ZWP | Call | 750,00 $ | -3,26% | 6,82 | 12,45% | 17,34% | 20.09.24 | 10,02 | 0,01 | 1,37% | 0,71 | 0,72 | |
ME8HFN | Call | 1.060,00 $ | 36,73% | 6,81 | 28,91% | 96,56% | 20.09.24 | 136,07 | 0,01 | 14,81% | 0,045 | 0,053 | |
ME8HF7 | Call | 930,00 $ | 19,96% | 6,78 | 24,66% | 56,55% | 20.09.24 | 50,43 | 0,01 | 5,56% | 0,135 | 0,143 | |
ME1VGC | Call | 920,00 $ | 18,67% | 6,76 | 24,30% | 53,70% | 20.09.24 | 46,23 | 0,01 | 5,03% | 0,148 | 0,156 | |
ME8HFT | Call | 1.080,00 $ | 39,31% | 6,72 | 29,68% | 103,03% | 20.09.24 | 150,24 | 0,01 | 16,67% | 0,04 | 0,048 | |
ME8F7G | Call | 910,00 $ | 17,38% | 6,71 | 24,00% | 50,94% | 20.09.24 | 41,93 | 0,01 | 4,62% | 0,164 | 0,172 | |
ME21XT | Call | 1.000,00 $ | 28,99% | 6,70 | 36,77% | 212,02% | 21.06.24 | 180,29 | 0,01 | 65,00% | 0,014 | 0,04 | |
ME21XJ | Call | 900,00 $ | 16,09% | 6,68 | 23,61% | 48,19% | 20.09.24 | 38,36 | 0,01 | 4,21% | 0,18 | 0,188 | |
ME17UB | Call | 760,00 $ | -1,97% | 6,65 | 14,06% | 18,51% | 20.09.24 | 10,93 | 0,01 | 1,52% | 0,65 | 0,66 | |
ME8F78 | Call | 890,00 $ | 14,80% | 6,63 | 23,27% | 45,54% | 20.09.24 | 34,84 | 0,01 | 3,83% | 0,199 | 0,207 | |
ME8L87 | Call | 1.100,00 $ | 41,89% | 6,61 | 30,47% | 109,53% | 20.09.24 | 163,90 | 0,01 | 18,18% | 0,036 | 0,044 | |
ME8EZA | Put | 700,00 $ | 9,71% | 6,60 | 20,49% | 32,56% | 20.09.24 | 34,18 | 0,01 | 3,81% | 0,203 | 0,211 | |
ME17UG | Call | 880,00 $ | 13,51% | 6,59 | 22,87% | 42,93% | 20.09.24 | 31,77 | 0,01 | 3,48% | 0,219 | 0,227 | |
ME8HFW | Call | 1.120,00 $ | 44,47% | 6,57 | 31,20% | 116,04% | 20.09.24 | 180,29 | 0,01 | 19,51% | 0,032 | 0,04 | |
ME17U6 | Call | 690,00 $ | -11,00% | 6,56 | 0,01% | 10,97% | 20.09.24 | 6,56 | 0,01 | 0,90% | 1,09 | 1,10 |