Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM19XN | Call | 750,00 $ | -3,15% | 15,65 | 0,01% | 23,72% | 21.06.24 | 15,65 | 0,10 | 2,18% | 4,50 | 4,60 | |
UM2KF9 | Call | 740,00 $ | -4,44% | 13,80 | 0,01% | 20,56% | 21.06.24 | 13,80 | 0,10 | 1,92% | 5,12 | 5,22 | |
UL9V84 | Call | 730,00 $ | -5,73% | 12,25 | 0,01% | 17,80% | 21.06.24 | 12,25 | 0,10 | 1,70% | 5,79 | 5,89 | |
UM183H | Call | 760,00 $ | -1,86% | 12,11 | 11,46% | 27,49% | 21.06.24 | 17,81 | 0,10 | 2,48% | 3,94 | 4,04 | |
UM2QXL | Call | 770,00 $ | -0,58% | 11,35 | 14,30% | 31,57% | 21.06.24 | 20,44 | 0,10 | 2,84% | 3,43 | 3,53 | |
UL9VEJ | Call | 720,00 $ | -7,02% | 10,95 | 0,01% | 15,45% | 21.06.24 | 10,95 | 0,10 | 1,52% | 6,49 | 6,59 | |
UM1TZJ | Call | 780,00 $ | 0,75% | 10,95 | 16,47% | 36,52% | 21.06.24 | 23,57 | 0,10 | 3,27% | 2,97 | 3,07 | |
UM1LAQ | Call | 790,00 $ | 2,02% | 10,72 | 18,14% | 41,85% | 21.06.24 | 27,02 | 0,10 | 3,76% | 2,56 | 2,66 | |
UM2PWT | Call | 800,00 $ | 3,32% | 10,60 | 19,55% | 47,76% | 21.06.24 | 31,23 | 0,10 | 4,35% | 2,21 | 2,31 | |
UM2LKH | Call | 810,00 $ | 4,60% | 10,51 | 20,78% | 54,06% | 21.06.24 | 35,90 | 0,10 | 5,00% | 1,90 | 2,00 | |
UM2ANJ | Call | 820,00 $ | 5,89% | 10,44 | 21,91% | 60,88% | 21.06.24 | 41,23 | 0,10 | 5,75% | 1,64 | 1,74 | |
UM15KM | Call | 830,00 $ | 7,17% | 10,37 | 22,94% | 67,99% | 21.06.24 | 47,16 | 0,10 | 6,58% | 1,43 | 1,53 | |
UM13EG | Call | 840,00 $ | 8,47% | 10,30 | 23,94% | 75,62% | 21.06.24 | 53,84 | 0,10 | 7,46% | 1,24 | 1,34 | |
UM3YPL | Call | 850,00 $ | 9,76% | 10,18 | 24,96% | 83,55% | 21.06.24 | 60,63 | 0,10 | 8,40% | 1,09 | 1,19 | |
UM3N05 | Call | 860,00 $ | 11,01% | 10,05 | 25,93% | 91,47% | 21.06.24 | 67,49 | 0,10 | 9,35% | 0,97 | 1,07 | |
UL8X2V | Call | 710,00 $ | -8,31% | 9,82 | 0,01% | 13,71% | 21.06.24 | 9,82 | 0,10 | 1,36% | 7,24 | 7,34 | |
UL8X37 | Call | 700,00 $ | -9,61% | 8,89 | 0,01% | 12,07% | 21.06.24 | 8,89 | 0,10 | 1,23% | 8,02 | 8,12 | |
UL8WQV | Call | 690,00 $ | -10,90% | 8,07 | 0,01% | 10,94% | 21.06.24 | 8,07 | 0,10 | 1,12% | 8,83 | 8,93 | |
UL9RN6 | Call | 720,00 $ | -7,01% | 7,78 | 0,01% | 15,16% | 20.09.24 | 7,78 | 0,10 | 1,08% | 9,16 | 9,26 | |
UL9SPX | Call | 730,00 $ | -5,73% | 7,58 | 7,28% | 16,24% | 20.09.24 | 8,34 | 0,10 | 1,16% | 8,55 | 8,65 | |
UL860F | Call | 680,00 $ | -12,19% | 7,38 | 0,01% | 9,91% | 21.06.24 | 7,38 | 0,10 | 1,03% | 9,66 | 9,76 | |
UL8RBG | Call | 710,00 $ | -8,30% | 7,29 | 0,01% | 14,07% | 20.09.24 | 7,29 | 0,10 | 1,01% | 9,79 | 9,89 | |
UL8W04 | Call | 700,00 $ | -9,61% | 6,84 | 0,01% | 13,02% | 20.09.24 | 6,84 | 0,10 | 0,95% | 10,44 | 10,54 | |
UL8ANG | Call | 670,00 $ | -13,48% | 6,79 | 0,01% | 9,08% | 21.06.24 | 6,79 | 0,10 | 0,94% | 10,52 | 10,62 | |
UM2G9K | Call | 740,00 $ | -4,44% | 6,71 | 11,45% | 17,54% | 20.09.24 | 8,93 | 0,10 | 1,24% | 7,97 | 8,07 | |
UL8XTY | Call | 690,00 $ | -10,90% | 6,42 | 0,01% | 12,12% | 20.09.24 | 6,42 | 0,10 | 0,89% | 11,12 | 11,22 | |
UM2E3E | Call | 750,00 $ | -3,15% | 6,38 | 13,71% | 18,85% | 20.09.24 | 9,61 | 0,10 | 1,33% | 7,42 | 7,52 | |
UL84LC | Call | 660,00 $ | -14,77% | 6,29 | 0,01% | 8,25% | 21.06.24 | 6,29 | 0,10 | 0,87% | 11,39 | 11,49 | |
UL8Y5Y | Call | 640,00 $ | -17,34% | 6,21 | 0,01% | -9,04% | 21.06.24 | 6,21 | 0,10 | -13,17% | 13,15 | 11,62 | |
UL8WR7 | Call | 630,00 $ | -18,64% | 6,18 | 0,01% | -18,08% | 21.06.24 | 6,18 | 0,10 | -20,39% | 14,05 | 11,67 | |
UM2DRE | Call | 760,00 $ | -1,86% | 6,16 | 15,48% | 20,36% | 20.09.24 | 10,31 | 0,10 | 1,43% | 6,89 | 6,99 | |
UL8THM | Call | 650,00 $ | -16,06% | 6,14 | 0,01% | 1,64% | 21.06.24 | 6,14 | 0,10 | -4,34% | 12,26 | 11,75 | |
UL8UL1 | Call | 680,00 $ | -12,19% | 6,05 | 0,01% | 11,28% | 20.09.24 | 6,05 | 0,10 | 0,84% | 11,82 | 11,92 | |
UM2FXK | Call | 770,00 $ | -0,57% | 6,04 | 16,87% | 21,92% | 20.09.24 | 11,10 | 0,10 | 1,54% | 6,39 | 6,49 | |
UL8R6U | Call | 710,00 $ | -8,31% | 6,01 | 0,01% | 12,76% | 20.12.24 | 6,01 | 0,10 | 0,83% | 11,90 | 12,00 | |
UM2JEB | Call | 780,00 $ | 0,73% | 5,97 | 18,01% | 23,54% | 20.09.24 | 11,99 | 0,10 | 1,66% | 5,92 | 6,02 | |
UM12SH | Call | 830,00 $ | 7,00% | 5,94 | 21,79% | 32,75% | 20.09.24 | 17,81 | 0,10 | 2,47% | 3,96 | 4,06 | |
UM3Z38 | Call | 860,00 $ | 11,04% | 5,94 | 23,70% | 40,13% | 20.09.24 | 22,62 | 0,10 | 3,14% | 3,08 | 3,18 | |
UM2D30 | Call | 790,00 $ | 2,02% | 5,92 | 19,04% | 25,31% | 20.09.24 | 12,93 | 0,10 | 1,80% | 5,47 | 5,57 | |
UM3QZ7 | Call | 850,00 $ | 9,76% | 5,92 | 23,21% | 37,80% | 20.09.24 | 20,85 | 0,10 | 2,90% | 3,35 | 3,45 | |
UM1ZG9 | Call | 840,00 $ | 8,47% | 5,90 | 22,66% | 35,49% | 20.09.24 | 19,24 | 0,10 | 2,67% | 3,64 | 3,74 | |
UM2EWU | Call | 800,00 $ | 3,31% | 5,89 | 19,91% | 27,15% | 20.09.24 | 13,98 | 0,10 | 1,94% | 5,05 | 5,15 | |
UM2CU1 | Call | 820,00 $ | 5,91% | 5,88 | 21,42% | 31,16% | 20.09.24 | 16,40 | 0,10 | 2,28% | 4,30 | 4,40 | |
UM2EX4 | Call | 810,00 $ | 4,60% | 5,88 | 20,71% | 29,10% | 20.09.24 | 15,13 | 0,10 | 2,11% | 4,66 | 4,76 | |
UL8PS3 | Call | 700,00 $ | -9,61% | 5,72 | 0,01% | 12,05% | 20.12.24 | 5,72 | 0,10 | 0,79% | 12,50 | 12,60 | |
UL7YZS | Call | 670,00 $ | -13,50% | 5,71 | 0,01% | 10,43% | 20.09.24 | 5,71 | 0,10 | 0,79% | 12,54 | 12,64 | |
UL8UKP | Call | 690,00 $ | -10,90% | 5,45 | 0,01% | 11,39% | 20.12.24 | 5,45 | 0,10 | 0,76% | 13,12 | 13,22 | |
UL993D | Call | 700,00 $ | -9,61% | 5,43 | 0,01% | 12,41% | 17.01.25 | 5,43 | 0,10 | 2,64% | 12,93 | 13,28 | |
UL78ZU | Call | 660,00 $ | -14,88% | 5,40 | 0,01% | 9,49% | 20.09.24 | 5,40 | 0,10 | 0,75% | 13,29 | 13,39 | |
UL9QK3 | Call | 720,00 $ | -7,02% | 5,21 | 10,17% | 13,51% | 20.12.24 | 6,31 | 0,10 | 0,88% | 11,32 | 11,42 |