Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QS7 | Call | 720,00 $ | -7,12% | 770,00 $ | -0,67% | 122,63% | 20.09.24 | 0,10 | 1,26% | 3,11 | 3,15 | |
ME8QS8 | Call | 730,00 $ | -5,83% | 780,00 $ | 0,61% | 121,26% | 20.09.24 | 0,10 | 1,39% | 2,82 | 2,86 | |
ME8QS6 | Call | 710,00 $ | -8,41% | 760,00 $ | -1,96% | 106,45% | 20.09.24 | 0,10 | 1,22% | 3,25 | 3,29 | |
ME8QS5 | Call | 700,00 $ | -9,70% | 750,00 $ | -3,25% | 92,60% | 20.09.24 | 0,10 | 1,17% | 3,38 | 3,42 | |
ME8VL6 | Call | 650,00 $ | -16,15% | 750,00 $ | -3,25% | 80,76% | 20.09.24 | 0,10 | 0,56% | 7,04 | 7,08 | |
ME8QS4 | Call | 690,00 $ | -10,99% | 740,00 $ | -4,54% | 80,73% | 20.09.24 | 0,10 | 1,12% | 3,50 | 3,54 | |
ME8QR9 | Call | 720,00 $ | -7,12% | 770,00 $ | -0,67% | 77,90% | 20.12.24 | 0,10 | 1,29% | 3,05 | 3,09 | |
ME8QR8 | Call | 710,00 $ | -8,41% | 760,00 $ | -1,96% | 70,62% | 20.12.24 | 0,10 | 1,25% | 3,15 | 3,19 | |
ME8QS3 | Call | 680,00 $ | -12,28% | 730,00 $ | -5,83% | 69,63% | 20.09.24 | 0,10 | 1,09% | 3,62 | 3,66 | |
ME8QR7 | Call | 700,00 $ | -9,70% | 750,00 $ | -3,25% | 63,78% | 20.12.24 | 0,10 | 1,21% | 3,25 | 3,29 | |
ME8QRA | Call | 730,00 $ | -5,83% | 780,00 $ | 0,61% | 62,78% | 20.12.24 | 0,10 | 1,34% | 2,95 | 2,99 | |
ME8VL7 | Call | 650,00 $ | -16,15% | 750,00 $ | -3,25% | 62,16% | 20.12.24 | 0,10 | 0,60% | 6,59 | 6,63 | |
ME8QS2 | Call | 670,00 $ | -13,57% | 720,00 $ | -7,12% | 59,24% | 20.09.24 | 0,10 | 1,06% | 3,74 | 3,78 | |
ME8QRR | Call | 720,00 $ | -7,12% | 770,00 $ | -0,67% | 57,49% | 21.03.25 | 0,10 | 1,29% | 3,04 | 3,08 | |
ME8QR6 | Call | 690,00 $ | -10,99% | 740,00 $ | -4,54% | 57,34% | 20.12.24 | 0,10 | 1,18% | 3,35 | 3,39 | |
ME8QS9 | Call | 740,00 $ | -4,54% | 790,00 $ | 1,90% | 56,13% | 20.09.24 | 0,10 | 1,49% | 2,65 | 2,69 | |
ME8QRQ | Call | 710,00 $ | -8,41% | 760,00 $ | -1,96% | 53,18% | 21.03.25 | 0,10 | 1,26% | 3,12 | 3,16 | |
ME8VL9 | Call | 700,00 $ | -9,70% | 800,00 $ | 3,19% | 52,06% | 20.09.24 | 0,10 | 0,69% | 5,78 | 5,82 | |
ME8QR5 | Call | 680,00 $ | -12,28% | 730,00 $ | -5,83% | 51,87% | 20.12.24 | 0,10 | 1,15% | 3,44 | 3,48 | |
MG0G31 | Call | 650,00 $ | -16,13% | 750,00 $ | -3,23% | 51,23% | 21.03.25 | 0,10 | 0,62% | 6,36 | 6,40 | |
ME8QS1 | Call | 660,00 $ | -14,86% | 710,00 $ | -8,41% | 51,07% | 20.09.24 | 0,10 | 1,03% | 3,84 | 3,88 | |
ME8QRP | Call | 700,00 $ | -9,70% | 750,00 $ | -3,25% | 48,58% | 21.03.25 | 0,10 | 1,23% | 3,21 | 3,25 | |
ME8QR4 | Call | 670,00 $ | -13,57% | 720,00 $ | -7,12% | 46,66% | 20.12.24 | 0,10 | 1,12% | 3,53 | 3,57 | |
ME8QRS | Call | 730,00 $ | -5,83% | 780,00 $ | 0,61% | 45,36% | 21.03.25 | 0,10 | 1,33% | 2,96 | 3,00 | |
ME8QRN | Call | 690,00 $ | -10,99% | 740,00 $ | -4,54% | 44,70% | 21.03.25 | 0,10 | 1,20% | 3,29 | 3,33 | |
ME8QS0 | Call | 650,00 $ | -16,15% | 700,00 $ | -9,70% | 42,55% | 20.09.24 | 0,10 | 1,00% | 3,95 | 3,99 | |
ME8QSP | Call | 720,00 $ | -7,12% | 770,00 $ | -0,67% | 42,33% | 20.06.25 | 0,10 | 1,27% | 3,10 | 3,14 | |
MG0G32 | Call | 650,00 $ | -16,13% | 750,00 $ | -3,23% | 41,80% | 20.06.25 | 0,10 | 0,63% | 6,27 | 6,31 | |
ME8QR3 | Call | 660,00 $ | -14,86% | 710,00 $ | -8,41% | 41,72% | 20.12.24 | 0,10 | 1,09% | 3,62 | 3,66 | |
ME8QRM | Call | 680,00 $ | -12,28% | 730,00 $ | -5,83% | 41,01% | 21.03.25 | 0,10 | 1,17% | 3,37 | 3,41 | |
ME8VL5 | Call | 600,00 $ | -22,60% | 700,00 $ | -9,70% | 39,61% | 20.09.24 | 0,10 | 0,50% | 8,02 | 8,06 | |
ME8QSN | Call | 710,00 $ | -8,41% | 760,00 $ | -1,96% | 39,48% | 20.06.25 | 0,10 | 1,24% | 3,17 | 3,21 | |
ME8VL4 | Call | 600,00 $ | -22,60% | 700,00 $ | -9,70% | 37,80% | 20.12.24 | 0,10 | 0,53% | 7,43 | 7,47 | |
ME8QRL | Call | 670,00 $ | -13,57% | 720,00 $ | -7,12% | 37,48% | 21.03.25 | 0,10 | 1,14% | 3,45 | 3,49 | |
ME8QR2 | Call | 650,00 $ | -16,15% | 700,00 $ | -9,70% | 37,01% | 20.12.24 | 0,10 | 1,07% | 3,71 | 3,75 | |
ME8QSM | Call | 700,00 $ | -9,70% | 750,00 $ | -3,25% | 36,76% | 20.06.25 | 0,10 | 1,22% | 3,24 | 3,28 | |
ME8VL8 | Call | 700,00 $ | -9,70% | 800,00 $ | 3,19% | 36,44% | 20.12.24 | 0,10 | 0,70% | 5,62 | 5,66 | |
ME8T11 | Call | 640,00 $ | -17,44% | 690,00 $ | -10,99% | 35,96% | 20.09.24 | 0,10 | 0,98% | 4,04 | 4,08 | |
ME8QRK | Call | 660,00 $ | -14,86% | 710,00 $ | -8,41% | 34,52% | 21.03.25 | 0,10 | 1,12% | 3,52 | 3,56 | |
MG0G2Z | Call | 600,00 $ | -22,58% | 700,00 $ | -9,68% | 34,22% | 21.03.25 | 0,10 | 0,56% | 7,10 | 7,14 | |
ME8QSL | Call | 690,00 $ | -10,99% | 740,00 $ | -4,54% | 34,15% | 20.06.25 | 0,10 | 1,19% | 3,31 | 3,35 | |
ME8T10 | Call | 640,00 $ | -17,44% | 690,00 $ | -10,99% | 33,03% | 20.12.24 | 0,10 | 1,04% | 3,79 | 3,83 | |
ME8QSQ | Call | 730,00 $ | -5,83% | 780,00 $ | 0,61% | 32,98% | 20.06.25 | 0,10 | 1,30% | 3,02 | 3,06 | |
ME8QSK | Call | 680,00 $ | -12,28% | 730,00 $ | -5,83% | 31,65% | 20.06.25 | 0,10 | 1,17% | 3,38 | 3,42 | |
ME8QRJ | Call | 650,00 $ | -16,15% | 700,00 $ | -9,70% | 31,28% | 21.03.25 | 0,10 | 1,10% | 3,60 | 3,64 | |
ME8T0Y | Call | 630,00 $ | -18,73% | 680,00 $ | -12,28% | 29,62% | 20.09.24 | 0,10 | 0,95% | 4,13 | 4,17 | |
MG0G30 | Call | 600,00 $ | -22,58% | 700,00 $ | -9,68% | 29,34% | 20.06.25 | 0,10 | 0,57% | 6,94 | 6,98 | |
ME8QSJ | Call | 670,00 $ | -13,57% | 720,00 $ | -7,12% | 29,25% | 20.06.25 | 0,10 | 1,14% | 3,45 | 3,49 | |
ME8T0Z | Call | 630,00 $ | -18,73% | 680,00 $ | -12,28% | 29,20% | 20.12.24 | 0,10 | 1,02% | 3,87 | 3,91 | |
MG0G34 | Call | 700,00 $ | -9,68% | 800,00 $ | 3,22% | 28,08% | 21.03.25 | 0,10 | 0,71% | 5,55 | 5,59 |