Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3RMG | Call | 58,00 $ | -2,63% | 12,22 | 9,90% | 27,08% | 21.06.24 | 15,79 | 0,10 | 2,94% | 0,35 | 0,36 | |
| VM3RMD | Call | 56,00 $ | -6,15% | 11,30 | 0,01% | 19,75% | 21.06.24 | 11,30 | 0,10 | 2,17% | 0,46 | 0,47 | |
| VM58LQ | Put | 64,00 $ | -7,45% | 11,05 | 0,01% | 11,70% | 21.06.24 | 11,05 | 0,10 | 1,85% | 0,48 | 0,49 | |
| VM3RMB | Call | 60,00 $ | 0,62% | 10,49 | 17,03% | 37,62% | 21.06.24 | 22,13 | 0,10 | 4,17% | 0,24 | 0,25 | |
| VM3TBY | Put | 58,00 $ | 2,73% | 10,48 | 18,51% | 43,02% | 21.06.24 | 31,80 | 0,10 | 4,35% | 0,161 | 0,171 | |
| VM3RMH | Call | 62,00 $ | 3,98% | 10,11 | 20,95% | 52,39% | 21.06.24 | 31,44 | 0,10 | 5,52% | 0,165 | 0,175 | |
| VM3TBW | Put | 56,00 $ | 6,34% | 10,06 | 22,30% | 61,02% | 21.06.24 | 49,98 | 0,10 | 6,13% | 0,105 | 0,115 | |
| VM3RMC | Call | 66,00 $ | 10,37% | 10,05 | 25,52% | 87,49% | 21.06.24 | 63,06 | 0,10 | 10,53% | 0,073 | 0,083 | |
| VD0LEG | Call | 55,00 $ | -7,64% | 10,05 | 0,01% | 16,96% | 21.06.24 | 10,05 | 0,10 | 1,92% | 0,55 | 0,56 | |
| VM3RMF | Call | 68,00 $ | 13,71% | 10,03 | 27,23% | 108,41% | 21.06.24 | 90,97 | 0,10 | 14,49% | 0,048 | 0,058 | |
| VM3RMN | Call | 64,00 $ | 7,33% | 10,02 | 23,69% | 69,93% | 21.06.24 | 44,98 | 0,10 | 7,75% | 0,111 | 0,121 | |
| VD0LEN | Call | 65,00 $ | 9,14% | 10,02 | 24,87% | 80,26% | 21.06.24 | 54,71 | 0,10 | 9,09% | 0,091 | 0,101 | |
| VD0LG8 | Put | 55,00 $ | 8,03% | 9,93 | 23,78% | 70,49% | 21.06.24 | 62,35 | 0,10 | 8,70% | 0,081 | 0,091 | |
| VM3RMT | Call | 70,00 $ | 17,29% | 9,87 | 28,86% | 132,09% | 21.06.24 | 131,86 | 0,10 | 20,00% | 0,03 | 0,04 | |
| VM3TB2 | Put | 54,00 $ | 9,67% | 9,78 | 25,18% | 80,30% | 21.06.24 | 77,05 | 0,10 | 8,85% | 0,065 | 0,075 | |
| VD0LG7 | Put | 65,00 $ | -8,99% | 9,71 | 0,01% | 9,60% | 21.06.24 | 9,71 | 0,10 | 1,56% | 0,57 | 0,58 | |
| VM3RMS | Call | 72,00 $ | 20,93% | 9,51 | 30,49% | 157,20% | 21.06.24 | 184,13 | 0,10 | 26,32% | 0,021 | 0,031 | |
| VM3TB3 | Put | 51,00 $ | 14,53% | 9,29 | 28,64% | 111,28% | 21.06.24 | 149,65 | 0,10 | 16,39% | 0,027 | 0,037 | |
| VM3TLJ | Call | 74,00 $ | 24,02% | 9,15 | 31,41% | 178,71% | 21.06.24 | 251,68 | 0,10 | 32,26% | 0,012 | 0,022 | |
| VD0LHA | Call | 75,00 $ | 25,42% | 8,90 | 32,06% | 188,71% | 21.06.24 | 277,45 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM3TB8 | Put | 49,00 $ | 17,92% | 8,67 | 30,69% | 134,23% | 21.06.24 | 240,85 | 0,10 | 25,00% | 0,013 | 0,023 | |
| VM4ECJ | Call | 54,00 $ | -9,45% | 8,65 | 0,01% | 15,52% | 21.06.24 | 8,65 | 0,10 | 1,56% | 0,63 | 0,64 | |
| VM3VVH | Call | 76,00 $ | 27,13% | 8,13 | 33,24% | 201,20% | 21.06.24 | 277,38 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VD49EY | Call | 65,00 $ | 8,73% | 7,73 | 24,41% | 55,95% | 19.07.24 | 31,34 | 0,10 | 5,68% | 0,164 | 0,174 | |
| VM7N6D | Put | 64,00 $ | -7,05% | 7,60 | 0,01% | 15,87% | 20.09.24 | 7,60 | 0,10 | 1,25% | 0,72 | 0,73 | |
| VM58L3 | Put | 68,00 $ | -14,05% | 6,92 | 0,01% | 2,99% | 21.06.24 | 6,92 | 0,10 | 1,18% | 0,79 | 0,80 | |
| VD0LG6 | Put | 65,00 $ | -9,15% | 6,91 | 0,01% | 13,82% | 20.09.24 | 6,91 | 0,10 | 1,23% | 0,79 | 0,80 | |
| VM3TBZ | Put | 47,00 $ | 21,19% | 6,88 | 33,94% | 157,77% | 21.06.24 | 276,70 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM4KG2 | Call | 52,00 $ | -13,00% | 6,85 | 0,01% | 11,74% | 21.06.24 | 6,85 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VM4M71 | Call | 51,00 $ | -14,56% | 6,29 | 0,01% | 9,75% | 21.06.24 | 6,29 | 0,10 | 1,20% | 0,87 | 0,88 | |
| VD0LEA | Call | 55,00 $ | -7,64% | 6,16 | 7,52% | 20,58% | 20.09.24 | 6,42 | 0,10 | 1,12% | 0,86 | 0,87 | |
| VM58L5 | Call | 82,00 $ | 37,67% | 5,88 | 41,09% | 278,41% | 21.06.24 | 276,30 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM4TMB | Call | 50,00 $ | -16,17% | 5,76 | 0,01% | 8,65% | 21.06.24 | 5,76 | 0,10 | 1,03% | 0,96 | 0,97 | |
| VM7N6T | Put | 68,00 $ | -14,04% | 5,59 | 0,01% | 10,00% | 20.09.24 | 5,59 | 0,10 | 0,94% | 0,99 | 1,00 | |
| VM3TB1 | Put | 45,00 $ | 24,55% | 5,49 | 38,39% | 182,32% | 21.06.24 | 276,70 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7N6S | Put | 60,00 $ | -0,78% | 5,26 | 17,67% | 22,89% | 20.09.24 | 10,42 | 0,10 | 1,72% | 0,52 | 0,53 | |
| VM7N65 | Call | 92,00 $ | 54,25% | 5,21 | 37,88% | 142,93% | 20.09.24 | 122,99 | 0,10 | 21,28% | 0,037 | 0,047 | |
| VM7N6U | Call | 90,00 $ | 50,52% | 5,20 | 37,50% | 133,67% | 20.09.24 | 102,75 | 0,10 | 18,87% | 0,045 | 0,055 | |
| VM7N66 | Call | 94,00 $ | 57,27% | 5,20 | 38,15% | 150,47% | 20.09.24 | 142,22 | 0,10 | 25,64% | 0,03 | 0,04 | |
| VD0LHG | Call | 95,00 $ | 58,86% | 5,19 | 38,26% | 154,48% | 20.09.24 | 154,14 | 0,10 | 25,00% | 0,027 | 0,037 | |
| VM7N67 | Call | 88,00 $ | 47,31% | 5,19 | 37,13% | 125,75% | 20.09.24 | 87,99 | 0,10 | 15,87% | 0,053 | 0,063 | |
| VM7N61 | Call | 96,00 $ | 60,98% | 5,16 | 38,54% | 159,85% | 20.09.24 | 167,68 | 0,10 | 30,30% | 0,024 | 0,034 | |
| VM7N62 | Call | 98,00 $ | 63,90% | 5,14 | 38,55% | 167,18% | 20.09.24 | 198,16 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VM7N6R | Call | 86,00 $ | 43,81% | 5,13 | 36,83% | 117,28% | 20.09.24 | 73,01 | 0,10 | 13,33% | 0,068 | 0,078 | |
| VD0LHC | Call | 85,00 $ | 42,14% | 5,09 | 36,76% | 113,32% | 20.09.24 | 66,06 | 0,10 | 11,11% | 0,075 | 0,085 | |
| VM7N6V | Call | 84,00 $ | 40,50% | 5,07 | 36,54% | 109,38% | 20.09.24 | 60,97 | 0,10 | 11,36% | 0,08 | 0,09 | |
| VM5LJK | Call | 78,00 $ | 31,01% | 5,03 | 40,48% | 233,07% | 21.06.24 | 120,08 | 0,10 | 89,13% | 0,005 | 0,046 | |
| VM7N6Q | Call | 82,00 $ | 37,37% | 5,02 | 36,09% | 101,96% | 20.09.24 | 52,25 | 0,10 | 9,52% | 0,097 | 0,107 | |
| VM7N6P | Call | 80,00 $ | 33,78% | 4,98 | 35,46% | 93,57% | 20.09.24 | 44,04 | 0,10 | 8,26% | 0,115 | 0,125 | |
| VM7N6W | Call | 78,00 $ | 30,73% | 4,95 | 34,77% | 86,52% | 20.09.24 | 38,45 | 0,10 | 7,14% | 0,135 | 0,145 |
