Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7CPE | Call | 50,00 $ | -14,71% | 2,46 | 0,01% | 190,19% | 21.06.24 | 2,46 | 0,10 | 60,81% | 0,87 | 2,22 | |
PN7CPF | Call | 55,00 $ | -6,17% | 1,97 | 50,63% | 203,06% | 21.06.24 | 2,95 | 0,10 | 73,51% | 0,49 | 1,85 | |
PZ099Y | Call | 45,00 $ | -23,23% | 1,88 | 0,01% | 46,41% | 20.12.24 | 1,88 | 0,10 | 43,45% | 1,64 | 2,90 | |
PZ099Z | Call | 45,00 $ | -23,23% | 1,86 | 0,01% | 42,90% | 17.01.25 | 1,86 | 0,10 | 42,66% | 1,68 | 2,93 | |
PN7CPJ | Call | 60,00 $ | 2,36% | 1,81 | 61,47% | 221,22% | 21.06.24 | 3,59 | 0,10 | 84,87% | 0,23 | 1,52 | |
PN7CPM | Call | 80,00 $ | 36,47% | 1,73 | 81,81% | 347,48% | 21.06.24 | 9,09 | 0,10 | 99,33% | 0,004 | 0,60 | |
PN7CPK | Call | 65,00 $ | 10,88% | 1,72 | 68,32% | 244,68% | 21.06.24 | 4,44 | 0,10 | 93,17% | 0,084 | 1,23 | |
PN77QP | Call | 75,00 $ | 27,94% | 1,70 | 78,36% | 307,85% | 21.06.24 | 7,09 | 0,10 | 98,70% | 0,01 | 0,77 | |
PN7CPL | Call | 70,00 $ | 19,42% | 1,69 | 73,96% | 273,65% | 21.06.24 | 5,57 | 0,10 | 97,04% | 0,029 | 0,98 | |
PN2141 | Call | 50,00 $ | -14,70% | 1,69 | 28,59% | 49,98% | 20.12.24 | 2,13 | 0,10 | 48,44% | 1,32 | 2,56 | |
PN2147 | Call | 50,00 $ | -14,70% | 1,64 | 28,90% | 46,38% | 17.01.25 | 2,10 | 0,10 | 47,31% | 1,37 | 2,60 | |
PC39T9 | Call | 100,00 $ | 70,59% | 1,61 | 62,37% | 202,26% | 20.09.24 | 13,64 | 0,10 | 95,75% | 0,017 | 0,40 | |
PC39T3 | Call | 65,00 $ | 10,88% | 1,60 | 51,04% | 98,67% | 20.09.24 | 3,69 | 0,10 | 74,32% | 0,38 | 1,48 | |
PC39T8 | Call | 90,00 $ | 53,53% | 1,58 | 60,15% | 166,55% | 20.09.24 | 9,41 | 0,10 | 92,93% | 0,041 | 0,58 | |
PC39T4 | Call | 70,00 $ | 19,42% | 1,58 | 53,83% | 109,40% | 20.09.24 | 4,40 | 0,10 | 79,84% | 0,25 | 1,24 | |
PC39T5 | Call | 75,00 $ | 27,93% | 1,57 | 55,84% | 121,51% | 20.09.24 | 5,30 | 0,10 | 84,47% | 0,16 | 1,03 | |
PC39T6 | Call | 80,00 $ | 36,46% | 1,57 | 57,42% | 135,09% | 20.09.24 | 6,42 | 0,10 | 88,24% | 0,10 | 0,85 | |
PC39T7 | Call | 85,00 $ | 45,00% | 1,56 | 59,09% | 150,60% | 20.09.24 | 7,68 | 0,10 | 90,99% | 0,064 | 0,71 | |
PN2142 | Call | 55,00 $ | -6,17% | 1,56 | 37,91% | 54,11% | 20.12.24 | 2,44 | 0,10 | 53,12% | 1,05 | 2,24 | |
PN2148 | Call | 55,00 $ | -6,17% | 1,53 | 37,55% | 50,39% | 17.01.25 | 2,38 | 0,10 | 51,97% | 1,10 | 2,29 | |
PN2143 | Call | 60,00 $ | 2,35% | 1,52 | 42,88% | 59,08% | 20.12.24 | 2,80 | 0,10 | 57,95% | 0,82 | 1,95 | |
PN2144 | Call | 65,00 $ | 10,89% | 1,49 | 46,08% | 64,93% | 20.12.24 | 3,23 | 0,10 | 62,72% | 0,63 | 1,69 | |
PN5A6R | Call | 100,00 $ | 70,60% | 1,48 | 54,80% | 126,26% | 20.12.24 | 9,25 | 0,10 | 86,10% | 0,082 | 0,59 | |
PN2145 | Call | 70,00 $ | 19,41% | 1,48 | 48,35% | 71,61% | 20.12.24 | 3,74 | 0,10 | 67,12% | 0,48 | 1,46 | |
PN2149 | Call | 60,00 $ | 2,36% | 1,48 | 42,35% | 55,17% | 17.01.25 | 2,71 | 0,10 | 56,72% | 0,87 | 2,01 | |
PN5A6P | Call | 80,00 $ | 36,47% | 1,48 | 51,31% | 87,26% | 20.12.24 | 5,05 | 0,10 | 75,00% | 0,27 | 1,08 | |
PN5A6Q | Call | 90,00 $ | 53,54% | 1,48 | 53,37% | 105,77% | 20.12.24 | 6,82 | 0,10 | 81,25% | 0,15 | 0,80 | |
PN2146 | Call | 75,00 $ | 27,95% | 1,47 | 50,05% | 79,16% | 20.12.24 | 4,33 | 0,10 | 71,43% | 0,36 | 1,26 | |
PC228M | Call | 85,00 $ | 44,99% | 1,47 | 52,40% | 96,21% | 20.12.24 | 5,87 | 0,10 | 78,49% | 0,20 | 0,93 | |
PN215A | Call | 65,00 $ | 10,88% | 1,46 | 45,39% | 60,45% | 17.01.25 | 3,12 | 0,10 | 61,14% | 0,68 | 1,75 | |
PN5A6U | Call | 100,00 $ | 70,58% | 1,45 | 53,68% | 115,84% | 17.01.25 | 8,52 | 0,10 | 84,38% | 0,10 | 0,64 | |
PN215B | Call | 70,00 $ | 19,42% | 1,45 | 47,47% | 66,54% | 17.01.25 | 3,59 | 0,10 | 65,79% | 0,52 | 1,52 | |
PN215C | Call | 75,00 $ | 27,95% | 1,45 | 49,15% | 73,39% | 17.01.25 | 4,13 | 0,10 | 69,70% | 0,40 | 1,32 | |
PN5A6T | Call | 90,00 $ | 53,53% | 1,44 | 52,48% | 97,52% | 17.01.25 | 6,34 | 0,10 | 79,07% | 0,18 | 0,86 | |
PC39UA | Call | 85,00 $ | 44,99% | 1,44 | 51,44% | 88,85% | 17.01.25 | 5,51 | 0,10 | 76,77% | 0,23 | 0,99 | |
PN5A6S | Call | 80,00 $ | 36,47% | 1,44 | 50,60% | 80,99% | 17.01.25 | 4,74 | 0,10 | 73,04% | 0,31 | 1,15 | |
PC1LT9 | Call | 100,00 $ | 70,59% | 1,24 | 47,62% | 56,94% | 19.12.25 | 4,36 | 0,10 | 57,60% | 0,53 | 1,25 | |
PC1LT6 | Call | 60,00 $ | 2,35% | 1,24 | 38,13% | 29,79% | 19.12.25 | 2,15 | 0,10 | 41,73% | 1,48 | 2,54 | |
PC1LT8 | Call | 80,00 $ | 36,47% | 1,23 | 44,71% | 41,97% | 19.12.25 | 3,08 | 0,10 | 50,28% | 0,88 | 1,77 | |
PC1LUE | Call | 100,00 $ | 70,59% | 1,23 | 47,41% | 55,18% | 16.01.26 | 4,23 | 0,10 | 56,59% | 0,56 | 1,29 | |
PC1LT7 | Call | 70,00 $ | 19,42% | 1,23 | 42,23% | 35,49% | 19.12.25 | 2,57 | 0,10 | 46,23% | 1,14 | 2,12 | |
PC1LUA | Call | 60,00 $ | 2,36% | 1,23 | 38,02% | 29,07% | 16.01.26 | 2,11 | 0,10 | 41,47% | 1,51 | 2,58 | |
PC1LUD | Call | 80,00 $ | 36,48% | 1,22 | 44,57% | 40,79% | 16.01.26 | 3,01 | 0,10 | 49,17% | 0,92 | 1,81 | |
PC1LUB | Call | 70,00 $ | 19,42% | 1,22 | 42,11% | 34,55% | 16.01.26 | 2,53 | 0,10 | 45,37% | 1,18 | 2,16 |
Weitere Einstellungen
50100200