Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4Y4S | Call | 160,00 $ | -5,79% | 6,15 | 19,27% | 55,34% | 21.06.24 | 7,58 | 0,10 | 1,80% | 2,05 | 2,08 | |
PC4Y4R | Call | 150,00 $ | -11,50% | 5,96 | 0,01% | 39,41% | 21.06.24 | 5,96 | 0,10 | 1,38% | 2,62 | 2,65 | |
PC6NL1 | Call | 240,00 $ | 43,19% | 5,32 | 59,42% | 331,26% | 21.06.24 | 86,40 | 0,10 | 21,43% | 0,18 | 0,21 | |
PC6NL0 | Call | 250,00 $ | 49,44% | 5,31 | 60,56% | 375,54% | 21.06.24 | 119,48 | 0,10 | 27,27% | 0,13 | 0,16 | |
PC5C1G | Call | 220,00 $ | 29,12% | 5,19 | 55,71% | 235,50% | 21.06.24 | 41,61 | 0,10 | 12,00% | 0,34 | 0,37 | |
PC4Y4U | Call | 200,00 $ | 17,77% | 5,06 | 50,65% | 164,45% | 21.06.24 | 23,53 | 0,10 | 6,25% | 0,64 | 0,67 | |
PC4Y4T | Call | 180,00 $ | 5,99% | 4,99 | 42,24% | 102,08% | 21.06.24 | 13,03 | 0,10 | 3,30% | 1,15 | 1,18 | |
PC4Y4Q | Call | 140,00 $ | -17,56% | 4,75 | 0,01% | 26,14% | 21.06.24 | 4,75 | 0,10 | 1,08% | 3,28 | 3,31 | |
PC4Y4W | Call | 150,00 $ | -11,67% | 4,52 | 0,01% | 27,36% | 20.09.24 | 4,52 | 0,10 | 0,98% | 3,47 | 3,50 | |
PC4Y4V | Call | 140,00 $ | -17,56% | 3,87 | 0,01% | 21,59% | 20.09.24 | 3,87 | 0,10 | 0,84% | 4,04 | 4,07 | |
PC6NL2 | Call | 280,00 $ | 67,64% | 3,65 | 53,20% | 182,56% | 20.09.24 | 45,60 | 0,10 | 10,34% | 0,34 | 0,37 | |
PC4Y4X | Call | 160,00 $ | -5,79% | 3,58 | 25,33% | 34,30% | 20.09.24 | 5,29 | 0,10 | 1,17% | 2,95 | 2,98 | |
PC6NL3 | Call | 250,00 $ | 49,15% | 3,53 | 50,66% | 138,23% | 20.09.24 | 26,82 | 0,10 | 6,12% | 0,59 | 0,62 | |
PC6NL4 | Call | 240,00 $ | 43,52% | 3,50 | 49,62% | 125,22% | 20.09.24 | 22,82 | 0,10 | 5,08% | 0,70 | 0,73 | |
PC4Y40 | Call | 220,00 $ | 29,21% | 3,39 | 46,44% | 93,91% | 20.09.24 | 14,91 | 0,10 | 3,53% | 0,99 | 1,02 | |
PC4Y41 | Call | 140,00 $ | -17,56% | 3,36 | 0,01% | 18,98% | 20.12.24 | 3,36 | 0,10 | 0,71% | 4,67 | 4,70 | |
PC4Y4Z | Call | 200,00 $ | 17,77% | 3,31 | 42,90% | 71,33% | 20.09.24 | 10,51 | 0,10 | 2,44% | 1,44 | 1,47 | |
PC4Y4Y | Call | 180,00 $ | 5,99% | 3,30 | 37,05% | 50,99% | 20.09.24 | 7,40 | 0,10 | 1,67% | 2,06 | 2,09 | |
PC4Y48 | Call | 140,00 $ | -17,56% | 3,26 | 0,01% | 18,48% | 17.01.25 | 3,26 | 0,10 | 0,69% | 4,77 | 4,80 | |
PC4Y42 | Call | 150,00 $ | -11,68% | 3,13 | 17,86% | 22,92% | 20.12.24 | 3,79 | 0,10 | 0,81% | 4,10 | 4,13 | |
PC4Y49 | Call | 150,00 $ | -11,68% | 2,95 | 18,98% | 22,04% | 17.01.25 | 3,67 | 0,10 | 0,78% | 4,28 | 4,31 | |
PC6NL5 | Call | 300,00 $ | 79,50% | 2,94 | 50,30% | 129,43% | 20.12.24 | 27,71 | 0,10 | 8,00% | 0,56 | 0,60 | |
PC6NL6 | Call | 280,00 $ | 64,50% | 2,88 | 48,72% | 108,04% | 20.12.24 | 20,52 | 0,10 | 6,15% | 0,73 | 0,77 | |
PC6NL8 | Call | 300,00 $ | 79,61% | 2,80 | 49,76% | 118,40% | 17.01.25 | 23,85 | 0,10 | 6,90% | 0,64 | 0,68 | |
PC4Y47 | Call | 250,00 $ | 46,83% | 2,80 | 46,58% | 84,08% | 20.12.24 | 13,98 | 0,10 | 3,19% | 1,09 | 1,12 | |
PC4Y43 | Call | 160,00 $ | -5,79% | 2,79 | 26,97% | 27,25% | 20.12.24 | 4,29 | 0,10 | 0,92% | 3,62 | 3,65 | |
PC6NL7 | Call | 240,00 $ | 40,84% | 2,76 | 45,74% | 76,40% | 20.12.24 | 12,16 | 0,10 | 2,78% | 1,22 | 1,25 | |
PC6NL9 | Call | 280,00 $ | 64,87% | 2,75 | 48,21% | 99,45% | 17.01.25 | 18,12 | 0,10 | 5,41% | 0,83 | 0,87 | |
PC4Y46 | Call | 220,00 $ | 29,54% | 2,70 | 43,56% | 62,51% | 20.12.24 | 9,44 | 0,10 | 2,11% | 1,60 | 1,63 | |
PC4Y5E | Call | 250,00 $ | 47,49% | 2,68 | 46,07% | 78,14% | 17.01.25 | 12,79 | 0,10 | 2,80% | 1,22 | 1,25 | |
PC4Y5A | Call | 160,00 $ | -5,79% | 2,66 | 27,40% | 26,24% | 17.01.25 | 4,10 | 0,10 | 0,88% | 3,77 | 3,80 | |
PC4Y45 | Call | 200,00 $ | 17,77% | 2,65 | 40,42% | 49,21% | 20.12.24 | 7,23 | 0,10 | 1,60% | 2,13 | 2,16 | |
PC6NMA | Call | 240,00 $ | 41,32% | 2,65 | 45,22% | 71,01% | 17.01.25 | 11,18 | 0,10 | 2,50% | 1,38 | 1,41 | |
PC4Y44 | Call | 180,00 $ | 5,99% | 2,65 | 35,65% | 37,39% | 20.12.24 | 5,55 | 0,10 | 1,21% | 2,81 | 2,84 | |
PC4Y5D | Call | 220,00 $ | 29,54% | 2,59 | 43,02% | 57,96% | 17.01.25 | 8,71 | 0,10 | 1,92% | 1,76 | 1,79 | |
PC4Y5C | Call | 200,00 $ | 17,77% | 2,54 | 40,09% | 46,07% | 17.01.25 | 6,74 | 0,10 | 1,48% | 2,31 | 2,34 | |
PC4Y5B | Call | 180,00 $ | 6,19% | 2,53 | 35,64% | 35,60% | 17.01.25 | 5,26 | 0,10 | 1,13% | 2,97 | 3,00 | |
PC4Y5F | Call | 150,00 $ | -11,68% | 1,90 | 24,65% | 15,67% | 19.12.25 | 2,68 | 0,10 | 0,73% | 5,86 | 5,90 | |
PC4Y5K | Call | 150,00 $ | -11,68% | 1,87 | 24,87% | 15,44% | 16.01.26 | 2,63 | 0,10 | 0,72% | 5,91 | 5,95 | |
PC6NMB | Call | 300,00 $ | 76,20% | 1,85 | 45,48% | 54,67% | 19.12.25 | 7,45 | 0,10 | 2,65% | 2,06 | 2,11 | |
PC6NMD | Call | 300,00 $ | 76,65% | 1,82 | 45,43% | 53,18% | 16.01.26 | 7,13 | 0,10 | 2,51% | 2,16 | 2,21 | |
PC4Y5J | Call | 250,00 $ | 47,25% | 1,80 | 42,79% | 40,17% | 19.12.25 | 5,38 | 0,10 | 1,53% | 2,86 | 2,90 | |
PC4Y5G | Call | 180,00 $ | 5,99% | 1,78 | 34,01% | 22,00% | 19.12.25 | 3,33 | 0,10 | 0,92% | 4,68 | 4,72 | |
PC6NMC | Call | 220,00 $ | 29,54% | 1,77 | 40,08% | 31,91% | 19.12.25 | 4,39 | 0,10 | 1,23% | 3,53 | 3,57 | |
PC4Y5H | Call | 200,00 $ | 17,76% | 1,77 | 37,48% | 26,74% | 19.12.25 | 3,84 | 0,10 | 1,06% | 4,05 | 4,09 | |
PC4Y5N | Call | 250,00 $ | 47,21% | 1,76 | 42,66% | 39,00% | 16.01.26 | 5,19 | 0,10 | 1,46% | 2,97 | 3,01 | |
PC4Y5L | Call | 180,00 $ | 6,19% | 1,74 | 34,22% | 21,71% | 16.01.26 | 3,24 | 0,10 | 0,90% | 4,83 | 4,87 | |
PC6NME | Call | 220,00 $ | 29,54% | 1,74 | 39,99% | 31,09% | 16.01.26 | 4,26 | 0,10 | 1,19% | 3,66 | 3,70 | |
PC4Y5M | Call | 200,00 $ | 17,77% | 1,73 | 37,54% | 26,20% | 16.01.26 | 3,72 | 0,10 | 1,04% | 4,15 | 4,19 |
Weitere Einstellungen
50100200