Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78MV | Call | 80,00 $ | -7,12% | 85,00 $ | -1,31% | 394,83% | 21.06.24 | 1,00 | 1,31% | 2,96 | 3,00 | |
MB7GBL | Call | 77,50 $ | -10,02% | 87,50 $ | 1,59% | 291,01% | 21.06.24 | 1,00 | 0,68% | 5,67 | 5,71 | |
MB78MU | Call | 77,50 $ | -10,02% | 82,50 $ | -4,21% | 290,64% | 21.06.24 | 1,00 | 1,19% | 3,27 | 3,31 | |
ME2H86 | Call | 80,00 $ | -7,12% | 85,00 $ | -1,31% | 157,01% | 20.09.24 | 1,00 | 1,37% | 2,85 | 2,89 | |
ME22W7 | Call | 75,00 $ | -12,92% | 85,00 $ | -1,31% | 156,29% | 20.09.24 | 1,00 | 0,68% | 5,75 | 5,79 | |
ME22W6 | Call | 70,00 $ | -18,73% | 80,00 $ | -7,12% | 108,81% | 20.09.24 | 1,00 | 0,61% | 6,50 | 6,54 | |
ME2H85 | Call | 75,00 $ | -12,92% | 80,00 $ | -7,12% | 107,70% | 20.09.24 | 1,00 | 1,21% | 3,24 | 3,28 | |
ME5LY7 | Call | 75,00 $ | -12,92% | 85,00 $ | -1,31% | 103,88% | 20.12.24 | 1,00 | 0,71% | 5,52 | 5,56 | |
ME54J8 | Call | 80,00 $ | -7,12% | 85,00 $ | -1,31% | 95,81% | 20.12.24 | 1,00 | 1,38% | 2,83 | 2,87 | |
MB7GBM | Call | 80,00 $ | -7,12% | 90,00 $ | 4,49% | 86,03% | 21.06.24 | 1,00 | 0,77% | 5,05 | 5,09 | |
ME5FGL | Call | 70,00 $ | -18,73% | 80,00 $ | -7,12% | 79,10% | 20.12.24 | 1,00 | 0,65% | 6,11 | 6,15 | |
ME22W5 | Call | 65,00 $ | -24,53% | 75,00 $ | -12,92% | 73,83% | 20.09.24 | 1,00 | 0,55% | 7,19 | 7,23 | |
ME54J7 | Call | 75,00 $ | -12,92% | 80,00 $ | -7,12% | 72,84% | 20.12.24 | 1,00 | 1,26% | 3,12 | 3,16 | |
ME2H84 | Call | 70,00 $ | -18,73% | 75,00 $ | -12,92% | 71,55% | 20.09.24 | 1,00 | 1,09% | 3,60 | 3,64 | |
ME5LY6 | Call | 65,00 $ | -24,53% | 75,00 $ | -12,92% | 59,61% | 20.12.24 | 1,00 | 0,59% | 6,67 | 6,71 | |
ME54J6 | Call | 70,00 $ | -18,73% | 75,00 $ | -12,92% | 53,74% | 20.12.24 | 1,00 | 1,15% | 3,41 | 3,45 | |
ME2619 | Call | 60,00 $ | -30,34% | 70,00 $ | -18,73% | 48,42% | 20.09.24 | 1,00 | 0,51% | 7,79 | 7,83 | |
ME2H83 | Call | 65,00 $ | -24,53% | 70,00 $ | -18,73% | 44,18% | 20.09.24 | 1,00 | 1,00% | 3,93 | 3,97 | |
ME5FGK | Call | 60,00 $ | -30,34% | 70,00 $ | -18,73% | 43,67% | 20.12.24 | 1,00 | 0,55% | 7,21 | 7,25 | |
ME54J5 | Call | 65,00 $ | -24,53% | 70,00 $ | -18,73% | 38,11% | 20.12.24 | 1,00 | 1,07% | 3,69 | 3,73 | |
ME22W8 | Call | 80,00 $ | -7,12% | 90,00 $ | 4,49% | 34,50% | 20.09.24 | 1,00 | 0,78% | 4,99 | 5,03 | |
ME54J4 | Call | 60,00 $ | -30,34% | 65,00 $ | -24,53% | 26,02% | 20.12.24 | 1,00 | 1,00% | 3,94 | 3,98 | |
ME2H82 | Call | 60,00 $ | -30,34% | 65,00 $ | -24,53% | 24,95% | 20.09.24 | 1,00 | 0,94% | 4,20 | 4,24 | |
ME5FGM | Call | 80,00 $ | -7,12% | 90,00 $ | 4,49% | 22,42% | 20.12.24 | 1,00 | 0,80% | 4,94 | 4,98 | |
ME54J3 | Call | 55,00 $ | -36,14% | 60,00 $ | -30,34% | 15,75% | 20.12.24 | 1,00 | 0,95% | 4,18 | 4,22 | |
ME2NR0 | Call | 55,00 $ | -36,14% | 60,00 $ | -30,34% | 10,97% | 20.09.24 | 1,00 | 0,89% | 4,42 | 4,46 | |
ME54J9 | Call | 85,00 $ | -1,31% | 90,00 $ | 4,49% | -91,40% | 20.12.24 | 1,00 | 1,54% | 2,54 | 2,58 | |
ME5LY8 | Call | 85,00 $ | -1,31% | 95,00 $ | 10,30% | -117,64% | 20.12.24 | 1,00 | 0,89% | 4,38 | 4,42 | |
ME2H87 | Call | 85,00 $ | -1,31% | 90,00 $ | 4,49% | -149,65% | 20.09.24 | 1,00 | 1,57% | 2,47 | 2,51 | |
ME8XL7 | Call | 100,00 $ | 16,10% | 110,00 $ | 27,71% | -154,43% | 20.12.24 | 1,00 | 1,33% | 2,91 | 2,95 | |
ME8XL9 | Call | 110,00 $ | 27,71% | 120,00 $ | 39,32% | -154,43% | 20.12.24 | 1,00 | 1,77% | 2,18 | 2,22 | |
ME8XL8 | Call | 105,00 $ | 21,91% | 115,00 $ | 33,52% | -154,43% | 20.12.24 | 1,00 | 1,53% | 2,52 | 2,56 | |
ME5FGN | Call | 90,00 $ | 4,49% | 100,00 $ | 16,10% | -154,43% | 20.12.24 | 1,00 | 1,02% | 3,85 | 3,89 | |
ME5KGH | Put | 75,00 $ | -12,92% | 65,00 $ | -24,53% | -154,43% | 20.12.24 | 1,00 | 1,24% | 3,23 | 3,27 | |
ME671P | Call | 90,00 $ | 4,49% | 95,00 $ | 10,30% | -154,43% | 20.12.24 | 1,00 | 1,72% | 2,27 | 2,31 | |
ME73SC | Put | 50,00 $ | -41,95% | 45,00 $ | -47,75% | -154,43% | 20.12.24 | 1,00 | 4,65% | 0,83 | 0,87 | |
ME8XL6 | Call | 95,00 $ | 10,30% | 105,00 $ | 21,91% | -154,43% | 20.12.24 | 1,00 | 1,16% | 3,35 | 3,39 | |
MB7GBN | Call | 82,50 $ | -4,21% | 92,50 $ | 7,40% | -175,81% | 21.06.24 | 1,00 | 0,87% | 4,43 | 4,47 | |
ME22W9 | Call | 85,00 $ | -1,31% | 95,00 $ | 10,30% | -194,35% | 20.09.24 | 1,00 | 0,92% | 4,24 | 4,28 | |
ME8XLA | Call | 110,00 $ | 27,71% | 120,00 $ | 39,32% | -257,75% | 20.09.24 | 1,00 | 2,40% | 1,60 | 1,64 | |
ME1PTN | Put | 75,00 $ | -12,92% | 65,00 $ | -24,53% | -257,75% | 20.09.24 | 1,00 | 1,53% | 2,61 | 2,65 | |
ME3GU1 | Put | 50,00 $ | -41,95% | 45,00 $ | -47,75% | -257,75% | 20.09.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
ME2H88 | Call | 90,00 $ | 4,49% | 95,00 $ | 10,30% | -257,75% | 20.09.24 | 1,00 | 1,83% | 2,11 | 2,15 | |
ME22WA | Call | 90,00 $ | 4,49% | 100,00 $ | 16,10% | -257,75% | 20.09.24 | 1,00 | 1,09% | 3,54 | 3,58 | |
ME22WB | Call | 95,00 $ | 10,30% | 105,00 $ | 21,91% | -257,75% | 20.09.24 | 1,00 | 1,32% | 2,92 | 2,96 | |
ME22WC | Call | 100,00 $ | 16,10% | 110,00 $ | 27,71% | -257,75% | 20.09.24 | 1,00 | 1,61% | 2,39 | 2,43 | |
ME22WD | Call | 105,00 $ | 21,91% | 115,00 $ | 33,52% | -257,75% | 20.09.24 | 1,00 | 1,96% | 1,95 | 1,99 | |
MB9SV2 | Call | 85,00 $ | -1,31% | 90,00 $ | 4,49% | -399,76% | 21.06.24 | 1,00 | 1,64% | 2,33 | 2,37 | |
MB7GBP | Call | 85,00 $ | -1,31% | 95,00 $ | 10,30% | -523,49% | 21.06.24 | 1,00 | 1,00% | 3,84 | 3,88 | |
MB7GBS | Call | 92,50 $ | 7,40% | 102,50 $ | 19,01% | -717,65% | 21.06.24 | 1,00 | 1,61% | 2,37 | 2,41 |