Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8B3N | Call | 62,00 $ | -6,44% | 8,33 | 0,01% | 39,96% | 21.06.24 | 8,33 | 0,10 | 2,70% | 0,72 | 0,74 | |
| ME8B3M | Call | 61,00 $ | -7,95% | 7,71 | 0,01% | 36,12% | 21.06.24 | 7,71 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME8B3P | Call | 63,00 $ | -4,93% | 7,53 | 14,63% | 43,80% | 21.06.24 | 9,06 | 0,10 | 2,90% | 0,66 | 0,68 | |
| ME8B3L | Call | 60,00 $ | -9,46% | 7,17 | 0,01% | 32,27% | 21.06.24 | 7,17 | 0,10 | 2,30% | 0,84 | 0,86 | |
| ME8B3Q | Call | 64,00 $ | -3,42% | 6,74 | 20,65% | 48,81% | 21.06.24 | 9,78 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME8B3K | Call | 59,00 $ | -10,96% | 6,63 | 0,01% | 29,59% | 21.06.24 | 6,63 | 0,10 | 2,15% | 0,91 | 0,93 | |
| ME8B3R | Call | 65,00 $ | -1,91% | 6,40 | 24,37% | 53,82% | 21.06.24 | 10,63 | 0,10 | 3,39% | 0,56 | 0,58 | |
| ME8B3S | Call | 66,00 $ | -0,40% | 6,24 | 27,06% | 58,83% | 21.06.24 | 11,63 | 0,10 | 3,70% | 0,51 | 0,53 | |
| ME8B3J | Call | 58,00 $ | -12,47% | 6,16 | 0,01% | 26,91% | 21.06.24 | 6,16 | 0,10 | 2,00% | 0,98 | 1,00 | |
| ME8B3T | Call | 67,00 $ | 1,11% | 6,07 | 29,61% | 65,00% | 21.06.24 | 12,58 | 0,10 | 4,00% | 0,47 | 0,49 | |
| ME8B3U | Call | 68,00 $ | 2,62% | 5,99 | 31,63% | 71,18% | 21.06.24 | 13,70 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME8B3V | Call | 69,00 $ | 4,13% | 5,96 | 33,24% | 77,35% | 21.06.24 | 15,03 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME8B41 | Call | 75,00 $ | 13,18% | 5,88 | 40,94% | 122,89% | 21.06.24 | 25,37 | 0,10 | 6,07% | 0,228 | 0,243 | |
| ME8B3W | Call | 70,00 $ | 5,64% | 5,87 | 35,04% | 84,69% | 21.06.24 | 16,22 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME8B3Z | Call | 73,00 $ | 10,16% | 5,85 | 38,72% | 106,70% | 21.06.24 | 21,26 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME8B3X | Call | 71,00 $ | 7,14% | 5,83 | 36,54% | 92,02% | 21.06.24 | 17,61 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME8B3Y | Call | 72,00 $ | 8,65% | 5,83 | 37,76% | 99,36% | 21.06.24 | 19,26 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME8B40 | Call | 74,00 $ | 11,67% | 5,80 | 40,09% | 115,20% | 21.06.24 | 22,83 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME8B3H | Call | 57,00 $ | -13,98% | 5,76 | 0,01% | 24,23% | 21.06.24 | 5,76 | 0,10 | 1,87% | 1,05 | 1,07 | |
| ME8B54 | Call | 60,00 $ | -9,46% | 5,45 | 0,01% | 22,88% | 20.09.24 | 5,45 | 0,10 | 1,74% | 1,11 | 1,13 | |
| ME8B3G | Call | 56,00 $ | -15,49% | 5,41 | 0,01% | 21,55% | 21.06.24 | 5,41 | 0,10 | 1,72% | 1,12 | 1,14 | |
| ME8B53 | Call | 59,00 $ | -10,96% | 5,18 | 0,01% | 21,50% | 20.09.24 | 5,18 | 0,10 | 1,67% | 1,17 | 1,19 | |
| ME8B3F | Call | 55,00 $ | -17,00% | 5,05 | 0,01% | 20,04% | 21.06.24 | 5,05 | 0,10 | 1,64% | 1,20 | 1,22 | |
| ME8B52 | Call | 58,00 $ | -12,47% | 4,93 | 0,01% | 20,12% | 20.09.24 | 4,93 | 0,10 | 1,59% | 1,23 | 1,25 | |
| ME8B55 | Call | 61,00 $ | -7,95% | 4,82 | 13,71% | 24,68% | 20.09.24 | 5,71 | 0,10 | 1,83% | 1,06 | 1,08 | |
| ME8B3E | Call | 54,00 $ | -18,51% | 4,74 | 0,01% | 18,52% | 21.06.24 | 4,74 | 0,10 | 1,53% | 1,28 | 1,30 | |
| ME8B51 | Call | 57,00 $ | -13,98% | 4,71 | 0,01% | 18,74% | 20.09.24 | 4,71 | 0,10 | 1,52% | 1,29 | 1,31 | |
| ME8B50 | Call | 56,00 $ | -15,49% | 4,50 | 0,01% | 17,36% | 20.09.24 | 4,50 | 0,10 | 1,45% | 1,35 | 1,37 | |
| ME8B56 | Call | 62,00 $ | -6,44% | 4,45 | 17,91% | 26,48% | 20.09.24 | 5,98 | 0,10 | 1,94% | 1,01 | 1,03 | |
| ME8B57 | Call | 63,00 $ | -4,93% | 4,31 | 20,36% | 27,86% | 20.09.24 | 6,35 | 0,10 | 2,02% | 0,95 | 0,97 | |
| ME8B4Z | Call | 55,00 $ | -17,00% | 4,28 | 0,01% | 16,40% | 20.09.24 | 4,28 | 0,10 | 1,39% | 1,42 | 1,44 | |
| ME8B3C | Call | 52,00 $ | -21,53% | 4,22 | 0,01% | 15,49% | 21.06.24 | 4,22 | 0,10 | 1,37% | 1,44 | 1,46 | |
| ME8B4A | Call | 58,00 $ | -12,47% | 4,22 | 0,01% | 17,32% | 20.12.24 | 4,22 | 0,10 | 1,36% | 1,44 | 1,46 | |
| ME8B58 | Call | 64,00 $ | -3,42% | 4,19 | 22,54% | 29,66% | 20.09.24 | 6,70 | 0,10 | 2,15% | 0,90 | 0,92 | |
| ME8B4B | Call | 59,00 $ | -10,96% | 4,09 | 10,23% | 18,14% | 20.12.24 | 4,40 | 0,10 | 1,42% | 1,38 | 1,40 | |
| ME8B4Y | Call | 54,00 $ | -18,51% | 4,08 | 0,01% | 15,43% | 20.09.24 | 4,08 | 0,10 | 1,32% | 1,49 | 1,51 | |
| ME8B59 | Call | 65,00 $ | -1,91% | 4,07 | 24,61% | 31,87% | 20.09.24 | 7,00 | 0,10 | 2,27% | 0,86 | 0,88 | |
| ME9PB0 | Call | 85,00 $ | 28,31% | 4,06 | 39,17% | 84,68% | 20.09.24 | 22,01 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME8B49 | Call | 57,00 $ | -13,98% | 4,06 | 0,01% | 16,49% | 20.12.24 | 4,06 | 0,10 | 1,31% | 1,50 | 1,52 | |
| ME8B5A | Call | 66,00 $ | -0,40% | 4,03 | 26,03% | 33,67% | 20.09.24 | 7,43 | 0,10 | 2,38% | 0,81 | 0,83 | |
| ME8F88 | Call | 80,00 $ | 20,73% | 4,02 | 36,94% | 68,89% | 20.09.24 | 16,66 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME8B5B | Call | 67,00 $ | 1,11% | 3,97 | 27,51% | 35,89% | 20.09.24 | 7,80 | 0,10 | 2,50% | 0,77 | 0,79 | |
| ME8B5K | Call | 75,00 $ | 13,18% | 3,94 | 34,44% | 54,88% | 20.09.24 | 12,33 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME8B5C | Call | 68,00 $ | 2,62% | 3,94 | 28,79% | 38,11% | 20.09.24 | 8,22 | 0,10 | 2,63% | 0,73 | 0,75 | |
| ME8B5H | Call | 73,00 $ | 10,16% | 3,94 | 33,06% | 49,61% | 20.09.24 | 11,01 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME8B5J | Call | 74,00 $ | 11,67% | 3,93 | 33,80% | 52,25% | 20.09.24 | 11,63 | 0,10 | 3,70% | 0,51 | 0,53 | |
| ME8B5F | Call | 71,00 $ | 7,14% | 3,92 | 31,57% | 44,76% | 20.09.24 | 9,78 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME8B5D | Call | 69,00 $ | 4,13% | 3,92 | 29,87% | 40,32% | 20.09.24 | 8,68 | 0,10 | 2,82% | 0,69 | 0,71 | |
| ME8B5E | Call | 70,00 $ | 5,64% | 3,91 | 30,79% | 42,54% | 20.09.24 | 9,20 | 0,10 | 2,94% | 0,65 | 0,67 | |
| ME8B48 | Call | 56,00 $ | -15,49% | 3,90 | 0,01% | 15,66% | 20.12.24 | 3,90 | 0,10 | 1,26% | 1,56 | 1,58 |
