Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9WPK | Call | 21,00 $ | -3,64% | 9,65 | 11,64% | 38,77% | 21.06.24 | 11,74 | 0,10 | 9,94% | 0,155 | 0,172 | |
| MD9WPE | Call | 20,00 $ | -8,23% | 8,45 | 0,01% | 28,65% | 21.06.24 | 8,45 | 0,10 | 6,58% | 0,223 | 0,239 | |
| MD9WPN | Call | 22,00 $ | 0,95% | 7,97 | 22,55% | 54,41% | 21.06.24 | 16,97 | 0,10 | 13,01% | 0,103 | 0,119 | |
| MB0GWP | Call | 23,00 $ | 5,54% | 7,60 | 27,63% | 76,34% | 21.06.24 | 24,63 | 0,10 | 19,05% | 0,066 | 0,082 | |
| MD9WPR | Call | 24,00 $ | 10,12% | 7,22 | 31,62% | 103,79% | 21.06.24 | 34,24 | 0,10 | 26,67% | 0,043 | 0,059 | |
| MB0GWR | Call | 25,00 $ | 14,71% | 6,76 | 35,72% | 135,18% | 21.06.24 | 43,91 | 0,10 | 33,33% | 0,031 | 0,046 | |
| ME5RFW | Call | 20,00 $ | -8,22% | 6,31 | 0,01% | 20,35% | 20.09.24 | 6,31 | 0,10 | 6,67% | 0,30 | 0,32 | |
| MD9WPB | Call | 19,00 $ | -12,82% | 6,31 | 0,01% | 24,05% | 21.06.24 | 6,31 | 0,10 | 6,90% | 0,30 | 0,32 | |
| MB0XFA | Call | 26,00 $ | 19,30% | 6,06 | 39,92% | 169,32% | 21.06.24 | 50,50 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB0XFB | Call | 27,00 $ | 23,89% | 5,22 | 44,98% | 205,83% | 21.06.24 | 50,50 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME6VDC | Call | 19,00 $ | -12,81% | 5,18 | 0,01% | 17,35% | 20.09.24 | 5,18 | 0,10 | 5,41% | 0,37 | 0,39 | |
| ME5RFX | Call | 21,00 $ | -3,63% | 5,12 | 17,18% | 24,68% | 20.09.24 | 7,77 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME40WX | Call | 22,50 $ | 3,25% | 4,70 | 24,24% | 33,95% | 20.09.24 | 10,58 | 0,10 | 8,90% | 0,174 | 0,191 | |
| MB0GWT | Call | 28,00 $ | 28,48% | 4,67 | 49,94% | 242,34% | 21.06.24 | 50,50 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME5RFY | Call | 24,00 $ | 10,13% | 4,66 | 27,89% | 45,19% | 20.09.24 | 14,74 | 0,10 | 12,69% | 0,12 | 0,137 | |
| ME3YMA | Call | 25,00 $ | 14,72% | 4,63 | 29,76% | 54,01% | 20.09.24 | 18,20 | 0,10 | 16,07% | 0,093 | 0,111 | |
| ME9AD8 | Put | 20,00 $ | 8,22% | 4,48 | 25,85% | 37,84% | 20.09.24 | 16,83 | 0,10 | 13,56% | 0,104 | 0,12 | |
| ME23YB | Call | 27,50 $ | 26,20% | 4,41 | 34,19% | 79,50% | 20.09.24 | 28,06 | 0,10 | 25,00% | 0,054 | 0,072 | |
| ME73VM | Call | 18,00 $ | -17,40% | 4,39 | 0,01% | 14,35% | 20.09.24 | 4,39 | 0,10 | 6,52% | 0,43 | 0,46 | |
| ME6ZPY | Call | 19,00 $ | -12,81% | 4,39 | 0,01% | 15,71% | 20.12.24 | 4,39 | 0,10 | 6,38% | 0,43 | 0,46 | |
| MB0XFE | Call | 29,00 $ | 33,07% | 4,27 | 54,74% | 278,85% | 21.06.24 | 50,50 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME6QDK | Call | 20,00 $ | -8,22% | 4,25 | 12,56% | 17,49% | 20.12.24 | 5,18 | 0,10 | 7,50% | 0,36 | 0,39 | |
| ME1GDQ | Call | 30,00 $ | 37,66% | 4,07 | 38,63% | 107,76% | 20.09.24 | 37,41 | 0,10 | 33,33% | 0,036 | 0,054 | |
| MB1800 | Call | 30,00 $ | 37,65% | 4,00 | 59,47% | 315,36% | 21.06.24 | 50,50 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME78W8 | Call | 18,00 $ | -17,40% | 3,88 | 0,01% | 13,16% | 20.12.24 | 3,88 | 0,10 | 5,66% | 0,49 | 0,52 | |
| ME5RFZ | Call | 32,00 $ | 46,84% | 3,82 | 42,45% | 131,36% | 20.09.24 | 42,98 | 0,10 | 36,17% | 0,03 | 0,047 | |
| ME7H4X | Call | 17,00 $ | -21,99% | 3,74 | 0,01% | 12,67% | 20.09.24 | 3,74 | 0,10 | 5,56% | 0,51 | 0,54 | |
| ME6QDL | Call | 21,00 $ | -3,63% | 3,72 | 19,40% | 20,82% | 20.12.24 | 5,94 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME63SV | Call | 22,50 $ | 3,25% | 3,66 | 23,51% | 25,44% | 20.12.24 | 7,77 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME63SW | Call | 25,00 $ | 14,72% | 3,61 | 28,55% | 36,90% | 20.12.24 | 11,54 | 0,10 | 12,57% | 0,153 | 0,175 | |
| ME6QDM | Call | 24,00 $ | 10,13% | 3,60 | 27,13% | 32,15% | 20.12.24 | 9,76 | 0,10 | 10,68% | 0,185 | 0,207 | |
| ME65YC | Call | 27,50 $ | 26,20% | 3,58 | 31,58% | 50,70% | 20.12.24 | 16,83 | 0,10 | 19,17% | 0,097 | 0,12 | |
| MB1801 | Call | 31,00 $ | 47,43% | 3,49 | 66,20% | 362,18% | 21.06.24 | 48,75 | 0,10 | 0,00% | 0,015 | 0,04 | |
| ME63SX | Call | 30,00 $ | 37,67% | 3,48 | 34,54% | 66,38% | 20.12.24 | 22,70 | 0,10 | 24,72% | 0,067 | 0,089 | |
| ME2CNF | Call | 35,00 $ | 60,61% | 3,45 | 48,06% | 167,48% | 20.09.24 | 48,10 | 0,10 | 38,64% | 0,025 | 0,042 | |
| ME9AD7 | Put | 20,00 $ | 8,22% | 3,44 | 24,52% | 26,48% | 20.12.24 | 11,68 | 0,10 | 12,64% | 0,151 | 0,173 | |
| ME9DQV | Put | 20,00 $ | 8,22% | 3,44 | 24,52% | 26,48% | 20.12.24 | 11,68 | 0,10 | 12,64% | 0,151 | 0,173 | |
| ME6QDN | Call | 32,00 $ | 46,84% | 3,38 | 36,98% | 79,68% | 20.12.24 | 27,30 | 0,10 | 27,03% | 0,054 | 0,074 | |
| ME7H4V | Call | 17,00 $ | -21,99% | 3,37 | 0,01% | 12,17% | 20.12.24 | 3,37 | 0,10 | 5,26% | 0,57 | 0,60 | |
| MG26U5 | Call | 20,00 $ | -8,22% | 3,25 | 16,42% | 16,68% | 21.03.25 | 4,39 | 0,10 | 8,51% | 0,42 | 0,46 | |
| ME1TG0 | Call | 40,00 $ | 83,55% | 3,03 | 57,35% | 228,50% | 20.09.24 | 50,50 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG0YWY | Call | 30,00 $ | 37,67% | 3,02 | 33,67% | 50,62% | 21.03.25 | 15,42 | 0,10 | 18,46% | 0,107 | 0,131 | |
| MG0YWX | Call | 27,50 $ | 26,19% | 3,01 | 31,35% | 39,91% | 21.03.25 | 11,61 | 0,10 | 16,18% | 0,146 | 0,174 | |
| MG0YWW | Call | 25,00 $ | 14,72% | 2,98 | 28,70% | 30,50% | 21.03.25 | 8,42 | 0,10 | 13,39% | 0,208 | 0,24 | |
| MG0YWV | Call | 22,50 $ | 3,25% | 2,93 | 25,01% | 23,02% | 21.03.25 | 5,94 | 0,10 | 12,12% | 0,30 | 0,34 | |
| ME73VN | Call | 18,00 $ | -15,79% | 5,22 | 0,01% | 23,17% | 21.06.24 | 5,22 | 0,10 | 0,00% | 0,34 | 0,38 | |
| MB0XFG | Call | 32,00 $ | 49,71% | 3,35 | 65,46% | 357,22% | 21.06.24 | 49,63 | 0,10 | 0,00% | 0,013 | 0,04 | |
| MB20TL | Call | 35,00 $ | 63,75% | 2,93 | 75,90% | 454,14% | 21.06.24 | 49,63 | 0,10 | 0,00% | 0,012 | 0,04 | |
| MB1804 | Call | 36,00 $ | 68,43% | 2,84 | 79,18% | 486,45% | 21.06.24 | 49,63 | 0,10 | 0,00% | 0,012 | 0,04 | |
| MB2JJ2 | Call | 37,00 $ | 73,11% | 2,75 | 82,35% | 518,76% | 21.06.24 | 49,63 | 0,10 | 0,00% | 0,012 | 0,04 |
