Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T9M | Put | 75,00 $ | 10,52% | 65,00 $ | -4,22% | 71,53% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD5PEY | Put | 80,00 $ | 17,89% | 70,00 $ | 3,15% | 62,01% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T9T | Put | 80,00 $ | 17,89% | 70,00 $ | 3,15% | 56,52% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4T98 | Put | 75,00 $ | 10,53% | 65,00 $ | -4,20% | 55,15% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD4T99 | Put | 80,00 $ | 17,90% | 70,00 $ | 3,16% | 53,82% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| VD4T7X | Put | 75,00 $ | 10,52% | 65,00 $ | -4,22% | 53,76% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4T8X | Put | 75,00 $ | 10,52% | 65,00 $ | -4,22% | 51,29% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4T7S | Put | 80,00 $ | 17,89% | 70,00 $ | 3,15% | 50,83% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4T7Z | Put | 75,00 $ | 10,53% | 65,00 $ | -4,20% | 45,04% | 20.06.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD4T82 | Call | 60,00 $ | -11,58% | 70,00 $ | 3,15% | 43,02% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| VD4UAB | Call | 55,00 $ | -18,95% | 65,00 $ | -4,22% | 27,46% | 20.12.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4UAG | Call | 55,00 $ | -18,95% | 65,00 $ | -4,22% | 23,52% | 21.03.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T9Y | Call | 55,00 $ | -18,95% | 65,00 $ | -4,22% | 21,19% | 20.06.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T8T | Call | 60,00 $ | -11,58% | 70,00 $ | 3,15% | 19,47% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4T97 | Call | 60,00 $ | -11,58% | 70,00 $ | 3,15% | 16,70% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4T9P | Call | 60,00 $ | -11,58% | 70,00 $ | 3,15% | 12,21% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4T9W | Call | 60,00 $ | -11,58% | 70,00 $ | 3,15% | 11,03% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T7U | Put | 70,00 $ | 3,15% | 60,00 $ | -11,58% | -29,63% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4T9U | Put | 70,00 $ | 3,15% | 60,00 $ | -11,58% | -32,62% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4T7Q | Call | 65,00 $ | -4,22% | 75,00 $ | 10,52% | -42,12% | 20.06.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD4T9N | Put | 70,00 $ | 3,15% | 60,00 $ | -11,58% | -44,63% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4T92 | Call | 65,00 $ | -4,22% | 75,00 $ | 10,52% | -52,80% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UAC | Put | 70,00 $ | 3,15% | 60,00 $ | -11,58% | -60,39% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T93 | Call | 65,00 $ | -4,22% | 75,00 $ | 10,52% | -65,08% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4T7R | Call | 75,00 $ | 10,53% | 85,00 $ | 25,27% | -88,09% | 20.06.25 | 0,10 | 4,76% | 0,202 | 0,212 | |
| VD4T9Z | Call | 70,00 $ | 3,15% | 80,00 $ | 17,89% | -88,09% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4T7T | Put | 65,00 $ | -4,22% | 55,00 $ | -18,95% | -88,09% | 20.06.25 | 0,10 | 5,05% | 0,188 | 0,198 | |
| VD4T91 | Call | 80,00 $ | 17,89% | 90,00 $ | 32,63% | -88,09% | 20.06.25 | 0,10 | 8,33% | 0,112 | 0,122 | |
| VD4T7W | Put | 55,00 $ | -18,95% | 45,00 $ | -33,69% | -88,09% | 20.06.25 | 0,10 | 11,90% | 0,074 | 0,084 | |
| VD4T7Y | Put | 60,00 $ | -11,58% | 50,00 $ | -26,32% | -88,09% | 20.06.25 | 0,10 | 7,69% | 0,12 | 0,13 | |
| VD4T8U | Call | 65,00 $ | -4,22% | 75,00 $ | 10,52% | -94,42% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4UAH | Call | 80,00 $ | 17,89% | 90,00 $ | 32,63% | -112,88% | 21.03.25 | 0,10 | 11,36% | 0,08 | 0,09 | |
| VD4T90 | Put | 65,00 $ | -4,22% | 55,00 $ | -18,95% | -112,88% | 21.03.25 | 0,10 | 5,75% | 0,166 | 0,176 | |
| VD4T9R | Call | 75,00 $ | 10,52% | 85,00 $ | 25,26% | -112,88% | 21.03.25 | 0,10 | 5,75% | 0,166 | 0,176 | |
| VD4UAA | Call | 70,00 $ | 3,15% | 80,00 $ | 17,89% | -112,88% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4T9V | Put | 60,00 $ | -11,58% | 50,00 $ | -26,32% | -112,88% | 21.03.25 | 0,10 | 9,26% | 0,098 | 0,108 | |
| VD4T9X | Put | 55,00 $ | -18,95% | 45,00 $ | -33,69% | -112,88% | 21.03.25 | 0,10 | 15,62% | 0,054 | 0,064 | |
| VD4T83 | Call | 65,00 $ | -4,22% | 75,00 $ | 10,52% | -138,88% | 21.06.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
| VD4T96 | Call | 75,00 $ | 10,52% | 85,00 $ | 25,26% | -154,43% | 20.12.24 | 0,10 | 8,77% | 0,106 | 0,116 | |
| VD4UAF | Put | 65,00 $ | -4,22% | 55,00 $ | -18,95% | -154,43% | 20.12.24 | 0,10 | 6,33% | 0,146 | 0,156 | |
| VD4UAE | Call | 70,00 $ | 3,15% | 80,00 $ | 17,89% | -154,43% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD4UAD | Put | 60,00 $ | -11,58% | 50,00 $ | -26,32% | -154,43% | 20.12.24 | 0,10 | 11,36% | 0,078 | 0,088 | |
| VD4T9Q | Put | 55,00 $ | -18,95% | 45,00 $ | -33,69% | -154,43% | 20.12.24 | 0,10 | 21,74% | 0,038 | 0,048 | |
| VD4T95 | Call | 80,00 $ | 17,89% | 90,00 $ | 32,63% | -154,43% | 20.12.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD4T8Z | Put | 70,00 $ | 3,15% | 60,00 $ | -11,58% | -168,14% | 21.06.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T80 | Put | 60,00 $ | -11,58% | 50,00 $ | -26,32% | -257,75% | 20.09.24 | 0,10 | 20,83% | 0,038 | 0,048 | |
| VD4T9S | Call | 70,00 $ | 3,15% | 80,00 $ | 17,89% | -257,75% | 20.09.24 | 0,10 | 6,45% | 0,174 | 0,186 | |
| VD4T8V | Call | 75,00 $ | 10,52% | 85,00 $ | 25,26% | -257,75% | 20.09.24 | 0,10 | 16,67% | 0,05 | 0,06 | |
| VD4T94 | Put | 65,00 $ | -4,22% | 55,00 $ | -18,95% | -257,75% | 20.09.24 | 0,10 | 9,09% | 0,098 | 0,108 | |
| VD5PEX | Call | 80,00 $ | 17,89% | 90,00 $ | 32,63% | -257,75% | 20.09.24 | 0,10 | 68,18% | 0,007 | 0,022 |
