Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 211 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7CMM | Call | 15,50 $ | -5,29% | 10,62 | 0,01% | 30,86% | 21.06.24 | 10,62 | 1,00 | 1,20% | 1,42 | 1,44 | |
PN6VTQ | Call | 15,00 $ | -8,39% | 8,68 | 0,01% | 23,34% | 21.06.24 | 8,68 | 1,00 | 1,01% | 1,74 | 1,76 | |
PC1H4U | Call | 16,00 $ | -2,34% | 8,67 | 16,85% | 39,49% | 21.06.24 | 13,11 | 1,00 | 1,46% | 1,14 | 1,16 | |
PC1H4V | Call | 16,50 $ | 0,76% | 7,95 | 22,96% | 50,93% | 21.06.24 | 16,52 | 1,00 | 1,79% | 0,90 | 0,92 | |
PC1H4Y | Call | 19,00 $ | 16,46% | 7,93 | 35,08% | 135,28% | 21.06.24 | 60,56 | 1,00 | 5,88% | 0,23 | 0,25 | |
PC1H4X | Call | 18,00 $ | 10,06% | 7,80 | 31,62% | 96,27% | 21.06.24 | 35,30 | 1,00 | 3,51% | 0,41 | 0,43 | |
PC1H4W | Call | 17,00 $ | 3,88% | 7,75 | 26,78% | 64,40% | 21.06.24 | 21,09 | 1,00 | 2,22% | 0,71 | 0,73 | |
PN6VTP | Call | 14,50 $ | -11,45% | 7,24 | 0,01% | 17,71% | 21.06.24 | 7,24 | 1,00 | 0,84% | 2,09 | 2,11 | |
PN6VTN | Call | 14,00 $ | -14,55% | 6,11 | 0,01% | 13,64% | 21.06.24 | 6,11 | 1,00 | 0,72% | 2,47 | 2,49 | |
PN7CMK | Call | 12,20 $ | -25,50% | 5,05 | 0,01% | -42,50% | 21.06.24 | 5,05 | 1,00 | -32,56% | 3,99 | 3,01 | |
PN6VTJ | Call | 12,00 $ | -26,72% | 4,79 | 0,01% | -43,75% | 21.06.24 | 4,79 | 1,00 | -31,55% | 4,17 | 3,17 | |
PC8GP3 | Call | 14,50 $ | -11,45% | 4,63 | 0,01% | 26,51% | 20.09.24 | 4,63 | 1,00 | 0,57% | 3,26 | 3,28 | |
PN7CMJ | Call | 11,80 $ | -27,94% | 4,56 | 0,01% | -45,01% | 21.06.24 | 4,56 | 1,00 | -30,63% | 4,35 | 3,33 | |
PN6VTL | Call | 13,00 $ | -20,61% | 4,39 | 0,01% | 16,12% | 21.06.24 | 4,39 | 1,00 | 4,91% | 3,29 | 3,46 | |
PN6VTM | Call | 13,50 $ | -17,56% | 4,30 | 0,01% | 42,35% | 21.06.24 | 4,30 | 1,00 | 18,70% | 2,87 | 3,53 | |
PC38LZ | Call | 14,00 $ | -14,45% | 4,27 | 0,01% | 23,52% | 20.09.24 | 4,27 | 1,00 | 0,52% | 3,54 | 3,56 | |
PN7CMH | Call | 11,20 $ | -31,64% | 4,25 | 0,01% | -60,46% | 21.06.24 | 4,25 | 1,00 | -36,59% | 4,89 | 3,58 | |
PN6VTH | Call | 11,50 $ | -29,77% | 4,24 | 0,01% | -46,39% | 21.06.24 | 4,24 | 1,00 | -29,05% | 4,62 | 3,58 | |
PZ1AQB | Call | 12,80 $ | -21,83% | 4,20 | 0,01% | 14,86% | 21.06.24 | 4,20 | 1,00 | 4,42% | 3,46 | 3,62 | |
PN6VTF | Call | 11,00 $ | -32,83% | 4,16 | 0,01% | -65,77% | 21.06.24 | 4,16 | 1,00 | -38,90% | 5,07 | 3,65 | |
PN7CMF | Call | 10,80 $ | -34,05% | 4,13 | 0,01% | -73,39% | 21.06.24 | 4,13 | 1,00 | -43,21% | 5,27 | 3,68 | |
PN6VTK | Call | 12,50 $ | -23,67% | 4,03 | 0,01% | 8,53% | 21.06.24 | 4,03 | 1,00 | 0,80% | 3,74 | 3,77 | |
PC38L0 | Call | 15,00 $ | -8,40% | 3,95 | 19,22% | 30,18% | 20.09.24 | 5,01 | 1,00 | 0,61% | 3,01 | 3,03 | |
PC6M8U | Call | 13,50 $ | -17,56% | 3,94 | 0,01% | 20,52% | 20.09.24 | 3,94 | 1,00 | 0,49% | 3,85 | 3,87 | |
PN6VTE | Call | 10,50 $ | -35,88% | 3,82 | 0,01% | -72,36% | 21.06.24 | 3,82 | 1,00 | -38,94% | 5,53 | 3,98 | |
PC5FXE | Call | 13,00 $ | -20,61% | 3,63 | 0,01% | 18,05% | 20.09.24 | 3,63 | 1,00 | 0,45% | 4,15 | 4,17 | |
PC8GP2 | Call | 15,50 $ | -5,28% | 3,63 | 25,45% | 34,06% | 20.09.24 | 5,46 | 1,00 | 0,66% | 2,76 | 2,78 | |
PN7CMD | Call | 10,20 $ | -37,71% | 3,63 | 0,01% | -75,69% | 21.06.24 | 3,63 | 1,00 | -38,42% | 5,80 | 4,19 | |
PC38L7 | Call | 24,00 $ | 46,92% | 3,56 | 50,08% | 132,83% | 20.09.24 | 25,69 | 1,00 | 2,90% | 0,57 | 0,59 | |
PC8GP4 | Call | 12,80 $ | -21,87% | 3,53 | 0,01% | 16,93% | 20.09.24 | 3,53 | 1,00 | 0,44% | 4,29 | 4,31 | |
PN6VTX | Call | 14,00 $ | -14,51% | 3,51 | 0,01% | 21,79% | 20.12.24 | 3,51 | 1,00 | 0,43% | 4,33 | 4,35 | |
PN6VTD | Call | 10,00 $ | -38,93% | 3,50 | 0,01% | -77,44% | 21.06.24 | 3,50 | 1,00 | -38,25% | 6,00 | 4,34 | |
PC38L1 | Call | 16,00 $ | -2,29% | 3,49 | 29,46% | 38,06% | 20.09.24 | 5,94 | 1,00 | 0,72% | 2,53 | 2,55 | |
PC38L6 | Call | 22,00 $ | 34,43% | 3,46 | 47,61% | 104,82% | 20.09.24 | 17,66 | 1,00 | 2,04% | 0,84 | 0,86 | |
PC87T7 | Call | 16,50 $ | 0,77% | 3,43 | 32,36% | 42,09% | 20.09.24 | 6,52 | 1,00 | 0,78% | 2,32 | 2,34 | |
PN7CMB | Call | 9,80 $ | -40,15% | 3,38 | 0,01% | -79,19% | 21.06.24 | 3,38 | 1,00 | -37,42% | 6,17 | 4,49 | |
PC38L5 | Call | 20,00 $ | 22,21% | 3,37 | 44,17% | 79,42% | 20.09.24 | 12,25 | 1,00 | 1,43% | 1,22 | 1,24 | |
PC5FXD | Call | 12,50 $ | -23,66% | 3,37 | 0,01% | 15,74% | 20.09.24 | 3,37 | 1,00 | 0,42% | 4,49 | 4,51 | |
PC38L2 | Call | 17,00 $ | 3,88% | 3,36 | 35,10% | 46,99% | 20.09.24 | 7,10 | 1,00 | 0,85% | 2,12 | 2,14 | |
PC38L4 | Call | 19,00 $ | 16,10% | 3,34 | 41,88% | 67,74% | 20.09.24 | 10,19 | 1,00 | 1,20% | 1,47 | 1,49 | |
PC38L3 | Call | 18,00 $ | 9,99% | 3,33 | 39,00% | 56,93% | 20.09.24 | 8,48 | 1,00 | 1,01% | 1,76 | 1,78 | |
PC6M8V | Call | 13,50 $ | -17,56% | 3,30 | 0,01% | 19,91% | 20.12.24 | 3,30 | 1,00 | 0,41% | 4,60 | 4,62 | |
PC8GP5 | Call | 12,20 $ | -25,50% | 3,23 | 0,01% | 14,39% | 20.09.24 | 3,23 | 1,00 | 0,40% | 4,68 | 4,70 | |
PN6VTB | Call | 9,50 $ | -41,98% | 3,22 | 0,01% | -81,57% | 21.06.24 | 3,22 | 1,00 | -36,44% | 6,44 | 4,72 | |
PC6M8W | Call | 13,50 $ | -17,45% | 3,17 | 0,01% | 19,94% | 17.01.25 | 3,17 | 1,00 | 0,40% | 4,77 | 4,79 | |
PN6VT5 | Call | 14,00 $ | -14,50% | 3,16 | 12,46% | 21,54% | 17.01.25 | 3,36 | 1,00 | 0,42% | 4,50 | 4,52 | |
PC5FXC | Call | 12,00 $ | -26,72% | 3,13 | 0,01% | 13,60% | 20.09.24 | 3,13 | 1,00 | 0,39% | 4,82 | 4,84 | |
PN6VTW | Call | 13,00 $ | -20,61% | 3,12 | 0,01% | 17,82% | 20.12.24 | 3,12 | 1,00 | 0,40% | 4,87 | 4,89 | |
PC8GP0 | Call | 9,20 $ | -43,82% | 3,06 | 0,01% | -83,46% | 21.06.24 | 3,06 | 1,00 | -35,48% | 6,72 | 4,96 | |
PC8GP6 | Call | 11,80 $ | -27,98% | 3,03 | 0,01% | 13,01% | 20.09.24 | 3,03 | 1,00 | 0,38% | 4,98 | 5,00 |