Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44XJ | Call | 92,50 $ | -6,43% | 7,93 | 0,01% | 44,38% | 21.06.24 | 7,93 | 0,10 | 4,35% | 1,11 | 1,16 | |
| ME3PNR | Call | 90,00 $ | -8,95% | 7,02 | 0,01% | 37,93% | 21.06.24 | 7,02 | 0,10 | 3,85% | 1,26 | 1,31 | |
| ME44XL | Call | 95,00 $ | -3,87% | 6,36 | 21,23% | 51,83% | 21.06.24 | 9,01 | 0,10 | 4,90% | 0,97 | 1,02 | |
| ME44XC | Call | 87,50 $ | -11,52% | 6,26 | 0,01% | 31,98% | 21.06.24 | 6,26 | 0,10 | 3,40% | 1,42 | 1,47 | |
| ME5BNS | Call | 97,50 $ | -1,38% | 5,95 | 26,90% | 59,53% | 21.06.24 | 10,34 | 0,10 | 5,62% | 0,84 | 0,89 | |
| ME3XM9 | Call | 100,00 $ | 1,16% | 5,72 | 31,33% | 69,13% | 21.06.24 | 11,80 | 0,10 | 5,19% | 0,74 | 0,78 | |
| ME3PNN | Call | 85,00 $ | -14,05% | 5,61 | 0,01% | 27,09% | 21.06.24 | 5,61 | 0,10 | 3,05% | 1,59 | 1,64 | |
| ME5FS2 | Call | 102,50 $ | 3,69% | 5,61 | 34,52% | 79,54% | 21.06.24 | 13,53 | 0,10 | 5,97% | 0,64 | 0,68 | |
| ME5BNV | Call | 115,00 $ | 16,33% | 5,57 | 43,82% | 142,91% | 21.06.24 | 27,88 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME44XS | Call | 110,00 $ | 11,27% | 5,57 | 40,79% | 115,18% | 21.06.24 | 20,92 | 0,10 | 9,09% | 0,40 | 0,44 | |
| ME44XQ | Call | 105,00 $ | 6,22% | 5,57 | 37,03% | 90,67% | 21.06.24 | 15,59 | 0,10 | 6,90% | 0,55 | 0,59 | |
| ME48E0 | Call | 120,00 $ | 21,44% | 5,56 | 46,40% | 173,27% | 21.06.24 | 36,93 | 0,10 | 16,13% | 0,208 | 0,248 | |
| ME5FS9 | Call | 130,00 $ | 31,55% | 5,39 | 51,05% | 238,33% | 21.06.24 | 60,09 | 0,10 | 24,84% | 0,115 | 0,153 | |
| ME3PNQ | Call | 90,00 $ | -8,96% | 5,27 | 8,25% | 24,25% | 20.09.24 | 5,44 | 0,10 | 2,98% | 1,64 | 1,69 | |
| ME6706 | Put | 90,00 $ | 8,99% | 5,10 | 39,64% | 98,04% | 21.06.24 | 21,40 | 0,10 | 9,30% | 0,38 | 0,42 | |
| ME44XA | Call | 82,50 $ | -16,55% | 5,03 | 0,01% | 23,90% | 21.06.24 | 5,03 | 0,10 | 2,75% | 1,78 | 1,83 | |
| ME44XF | Call | 87,50 $ | -11,49% | 5,00 | 0,01% | 21,92% | 20.09.24 | 5,00 | 0,10 | 2,73% | 1,79 | 1,84 | |
| ME5RGM | Put | 80,00 $ | 19,03% | 4,78 | 49,19% | 152,68% | 21.06.24 | 44,63 | 0,10 | 18,45% | 0,168 | 0,206 | |
| ME3PNP | Call | 85,00 $ | -14,01% | 4,62 | 0,01% | 19,64% | 20.09.24 | 4,62 | 0,10 | 2,53% | 1,94 | 1,99 | |
| ME44XK | Call | 92,50 $ | -6,46% | 4,43 | 17,84% | 26,76% | 20.09.24 | 5,94 | 0,10 | 3,23% | 1,50 | 1,55 | |
| ME44X8 | Call | 82,50 $ | -16,57% | 4,28 | 0,01% | 17,50% | 20.09.24 | 4,28 | 0,10 | 2,34% | 2,10 | 2,15 | |
| ME44XD | Call | 87,50 $ | -11,52% | 4,26 | 0,01% | 18,46% | 20.12.24 | 4,26 | 0,10 | 2,78% | 2,10 | 2,16 | |
| ME3PNS | Call | 95,00 $ | -3,93% | 4,16 | 22,08% | 29,63% | 20.09.24 | 6,48 | 0,10 | 3,52% | 1,37 | 1,42 | |
| ME3YZE | Put | 70,00 $ | 29,19% | 4,09 | 59,94% | 218,08% | 21.06.24 | 83,64 | 0,10 | 34,55% | 0,072 | 0,11 | |
| ME80V3 | Call | 140,00 $ | 41,67% | 4,06 | 41,94% | 114,69% | 20.09.24 | 35,40 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME5FS7 | Call | 130,00 $ | 31,47% | 4,05 | 39,67% | 91,49% | 20.09.24 | 24,87 | 0,10 | 10,81% | 0,33 | 0,37 | |
| ME5BNR | Call | 97,50 $ | -1,40% | 4,02 | 25,12% | 32,80% | 20.09.24 | 7,08 | 0,10 | 3,85% | 1,25 | 1,30 | |
| ME3PP4 | Call | 85,00 $ | -14,02% | 3,98 | 0,01% | 17,11% | 20.12.24 | 3,98 | 0,10 | 2,61% | 2,25 | 2,31 | |
| ME3PNL | Call | 80,00 $ | -19,07% | 3,97 | 0,01% | 15,85% | 20.09.24 | 3,97 | 0,10 | 2,16% | 2,27 | 2,32 | |
| ME48DZ | Call | 120,00 $ | 21,39% | 3,96 | 37,29% | 70,53% | 20.09.24 | 16,74 | 0,10 | 7,27% | 0,51 | 0,55 | |
| ME9G9Z | Call | 160,00 $ | 61,90% | 3,95 | 46,12% | 163,64% | 20.09.24 | 62,98 | 0,10 | 25,52% | 0,109 | 0,146 | |
| ME3PNT | Call | 100,00 $ | 1,16% | 3,93 | 27,71% | 36,34% | 20.09.24 | 7,73 | 0,10 | 3,39% | 1,15 | 1,19 | |
| ME5BNW | Call | 115,00 $ | 16,33% | 3,92 | 35,71% | 60,85% | 20.09.24 | 13,73 | 0,10 | 5,97% | 0,63 | 0,67 | |
| ME5FS5 | Call | 102,50 $ | 3,65% | 3,92 | 29,44% | 39,66% | 20.09.24 | 8,52 | 0,10 | 3,70% | 1,04 | 1,08 | |
| ME44XU | Call | 110,00 $ | 11,24% | 3,90 | 33,58% | 51,65% | 20.09.24 | 11,36 | 0,10 | 4,94% | 0,77 | 0,81 | |
| ME44XM | Call | 105,00 $ | 6,25% | 3,87 | 31,32% | 43,86% | 20.09.24 | 9,29 | 0,10 | 4,08% | 0,95 | 0,99 | |
| ME44X9 | Call | 82,50 $ | -16,52% | 3,74 | 0,01% | 15,81% | 20.12.24 | 3,74 | 0,10 | 2,45% | 2,39 | 2,45 | |
| ME6704 | Put | 90,00 $ | 8,97% | 3,71 | 30,77% | 42,44% | 20.09.24 | 13,34 | 0,10 | 5,71% | 0,65 | 0,69 | |
| ME3PP6 | Call | 90,00 $ | -8,97% | 3,53 | 16,83% | 20,21% | 20.12.24 | 4,53 | 0,10 | 2,97% | 1,97 | 2,03 | |
| ME3PP2 | Call | 80,00 $ | -19,08% | 3,53 | 0,01% | 14,35% | 20.12.24 | 3,53 | 0,10 | 2,31% | 2,55 | 2,61 | |
| ME5RGN | Put | 80,00 $ | 19,10% | 3,51 | 37,57% | 60,44% | 20.09.24 | 23,01 | 0,10 | 9,76% | 0,36 | 0,40 | |
| ME44XG | Call | 92,50 $ | -6,39% | 3,32 | 20,79% | 22,05% | 20.12.24 | 4,84 | 0,10 | 3,17% | 1,84 | 1,90 | |
| ME9G9Y | Call | 160,00 $ | 61,86% | 3,31 | 41,39% | 100,22% | 20.12.24 | 32,88 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME80V2 | Call | 140,00 $ | 41,59% | 3,31 | 38,73% | 72,11% | 20.12.24 | 19,58 | 0,10 | 8,51% | 0,43 | 0,47 | |
| ME3YZC | Put | 70,00 $ | 29,17% | 3,25 | 44,27% | 81,71% | 20.09.24 | 39,46 | 0,10 | 17,95% | 0,191 | 0,233 | |
| ME5FS8 | Call | 130,00 $ | 31,46% | 3,24 | 37,09% | 59,16% | 20.12.24 | 14,61 | 0,10 | 6,35% | 0,59 | 0,63 | |
| ME3PP9 | Call | 95,00 $ | -3,86% | 3,22 | 23,38% | 23,77% | 20.12.24 | 5,19 | 0,10 | 2,82% | 1,72 | 1,77 | |
| MG29Z7 | Call | 125,00 $ | 26,44% | 3,19 | 36,32% | 53,24% | 20.12.24 | 12,44 | 0,10 | 5,41% | 0,70 | 0,74 | |
| ME5BNT | Call | 97,50 $ | -1,41% | 3,18 | 25,39% | 25,50% | 20.12.24 | 5,58 | 0,10 | 3,03% | 1,60 | 1,65 | |
| ME48E1 | Call | 120,00 $ | 21,40% | 3,15 | 35,23% | 47,48% | 20.12.24 | 10,70 | 0,10 | 4,71% | 0,82 | 0,86 |
