Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6FXV | Call | 90,00 $ | -7,27% | 7,64 | 0,01% | 42,60% | 21.06.24 | 7,64 | 0,10 | 1,64% | 1,16 | 1,18 | |
| VM58BS | Call | 88,00 $ | -9,33% | 6,99 | 0,01% | 36,51% | 21.06.24 | 6,99 | 0,10 | 1,50% | 1,28 | 1,30 | |
| VM6PAE | Call | 92,00 $ | -5,17% | 6,78 | 17,36% | 49,13% | 21.06.24 | 8,42 | 0,10 | 1,82% | 1,04 | 1,06 | |
| VM58BR | Call | 86,00 $ | -11,39% | 6,35 | 0,01% | 31,98% | 21.06.24 | 6,35 | 0,10 | 1,38% | 1,40 | 1,42 | |
| VD3YGF | Put | 100,00 $ | -3,03% | 6,32 | 21,49% | 50,91% | 21.06.24 | 10,01 | 0,10 | 2,22% | 0,88 | 0,90 | |
| VM673B | Call | 94,00 $ | -3,05% | 6,11 | 24,43% | 55,70% | 21.06.24 | 9,38 | 0,10 | 2,04% | 0,94 | 0,96 | |
| VD0HKZ | Call | 85,00 $ | -12,35% | 6,04 | 0,01% | 30,69% | 21.06.24 | 6,04 | 0,10 | 1,32% | 1,47 | 1,49 | |
| VD08U3 | Call | 130,00 $ | 33,61% | 5,98 | 51,33% | 255,33% | 21.06.24 | 78,54 | 0,10 | 11,67% | 0,10 | 0,114 | |
| VD0HKV | Call | 95,00 $ | -2,04% | 5,96 | 26,71% | 59,05% | 21.06.24 | 9,89 | 0,10 | 2,15% | 0,89 | 0,91 | |
| VD08WB | Call | 135,00 $ | 39,22% | 5,96 | 53,10% | 293,98% | 21.06.24 | 105,92 | 0,10 | 16,09% | 0,07 | 0,084 | |
| VD08U6 | Call | 125,00 $ | 28,47% | 5,92 | 49,78% | 221,03% | 21.06.24 | 57,90 | 0,10 | 8,59% | 0,141 | 0,155 | |
| VD08U7 | Put | 110,00 $ | -13,05% | 5,90 | 0,01% | 28,45% | 21.06.24 | 5,90 | 0,10 | 1,32% | 1,50 | 1,52 | |
| VM673F | Call | 96,00 $ | -1,04% | 5,87 | 28,54% | 62,33% | 21.06.24 | 10,47 | 0,10 | 2,27% | 0,84 | 0,86 | |
| VD08U5 | Call | 120,00 $ | 23,75% | 5,78 | 48,51% | 191,08% | 21.06.24 | 42,47 | 0,10 | 6,31% | 0,197 | 0,211 | |
| VM58CH | Call | 84,00 $ | -13,45% | 5,78 | 0,01% | 28,27% | 21.06.24 | 5,78 | 0,10 | 1,26% | 1,54 | 1,56 | |
| VM6728 | Call | 98,00 $ | 0,97% | 5,75 | 31,67% | 69,65% | 21.06.24 | 11,70 | 0,10 | 2,53% | 0,75 | 0,77 | |
| VM673A | Call | 100,00 $ | 3,03% | 5,71 | 34,06% | 77,43% | 21.06.24 | 13,25 | 0,10 | 2,82% | 0,66 | 0,68 | |
| VM7M7H | Call | 115,00 $ | 18,50% | 5,65 | 46,15% | 158,95% | 21.06.24 | 31,07 | 0,10 | 6,67% | 0,27 | 0,29 | |
| VM673V | Call | 105,00 $ | 8,18% | 5,64 | 39,18% | 101,34% | 21.06.24 | 17,67 | 0,10 | 3,70% | 0,50 | 0,52 | |
| VM7FJT | Call | 110,00 $ | 13,35% | 5,58 | 43,36% | 129,39% | 21.06.24 | 23,10 | 0,10 | 4,88% | 0,37 | 0,39 | |
| VD49BK | Call | 95,00 $ | -2,10% | 5,51 | 23,34% | 41,20% | 19.07.24 | 9,19 | 0,10 | 1,98% | 0,97 | 0,99 | |
| VD0HNZ | Put | 95,00 $ | 2,04% | 5,47 | 31,75% | 69,42% | 21.06.24 | 13,44 | 0,10 | 2,99% | 0,65 | 0,67 | |
| VM728V | Call | 88,00 $ | -9,33% | 5,43 | 0,01% | 23,59% | 20.09.24 | 5,43 | 0,10 | 1,17% | 1,64 | 1,66 | |
| VM58B2 | Call | 82,00 $ | -15,51% | 5,30 | 0,01% | 24,57% | 21.06.24 | 5,30 | 0,10 | 1,16% | 1,68 | 1,70 | |
| VM7M7P | Put | 92,00 $ | 5,20% | 5,25 | 36,26% | 82,77% | 21.06.24 | 16,38 | 0,10 | 3,70% | 0,53 | 0,55 | |
| VD08UV | Put | 110,00 $ | -13,44% | 5,14 | 0,01% | 15,58% | 20.09.24 | 5,14 | 0,10 | 1,15% | 1,73 | 1,75 | |
| VM7283 | Call | 86,00 $ | -11,39% | 5,09 | 0,01% | 21,42% | 20.09.24 | 5,09 | 0,10 | 1,10% | 1,76 | 1,78 | |
| VM7AVT | Put | 88,00 $ | 9,28% | 5,08 | 41,18% | 102,04% | 21.06.24 | 21,43 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VD0HKR | Put | 85,00 $ | 12,35% | 5,07 | 43,94% | 117,26% | 21.06.24 | 27,29 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VM676C | Put | 80,00 $ | 17,53% | 5,04 | 48,70% | 146,13% | 21.06.24 | 41,11 | 0,10 | 6,33% | 0,206 | 0,22 | |
| VD0HKN | Put | 75,00 $ | 22,67% | 5,03 | 52,56% | 177,21% | 21.06.24 | 64,78 | 0,10 | 9,93% | 0,125 | 0,139 | |
| VM6753 | Put | 76,00 $ | 21,65% | 5,03 | 51,88% | 170,95% | 21.06.24 | 58,84 | 0,10 | 9,03% | 0,14 | 0,154 | |
| VM6FXU | Put | 72,00 $ | 25,82% | 5,01 | 54,74% | 197,37% | 21.06.24 | 87,49 | 0,10 | 13,33% | 0,091 | 0,105 | |
| VM6756 | Put | 84,00 $ | 13,41% | 5,00 | 45,25% | 123,35% | 21.06.24 | 29,04 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VM58GR | Put | 68,00 $ | 29,94% | 4,93 | 57,39% | 224,66% | 21.06.24 | 132,51 | 0,10 | 19,72% | 0,055 | 0,069 | |
| VM58CG | Call | 80,00 $ | -17,57% | 4,90 | 0,01% | 20,85% | 21.06.24 | 4,90 | 0,10 | 1,06% | 1,82 | 1,84 | |
| VD0HKY | Call | 85,00 $ | -12,35% | 4,89 | 0,01% | 20,99% | 20.09.24 | 4,89 | 0,10 | 1,07% | 1,82 | 1,84 | |
| VD49R4 | Put | 85,00 $ | 12,35% | 4,83 | 36,55% | 76,73% | 19.07.24 | 25,01 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VD0HKS | Put | 65,00 $ | 33,17% | 4,79 | 59,50% | 246,81% | 21.06.24 | 184,28 | 0,10 | 26,92% | 0,036 | 0,05 | |
| VM58GQ | Put | 64,00 $ | 34,06% | 4,76 | 59,61% | 252,80% | 21.06.24 | 209,56 | 0,10 | 29,79% | 0,03 | 0,044 | |
| VM7270 | Call | 84,00 $ | -13,37% | 4,74 | 0,01% | 20,07% | 20.09.24 | 4,74 | 0,10 | 1,03% | 1,88 | 1,90 | |
| VM728L | Call | 90,00 $ | -7,22% | 4,56 | 16,42% | 25,96% | 20.09.24 | 5,81 | 0,10 | 1,26% | 1,53 | 1,55 | |
| VM58CE | Call | 78,00 $ | -19,63% | 4,53 | 0,01% | 17,95% | 21.06.24 | 4,53 | 0,10 | 0,99% | 1,98 | 2,00 | |
| VM727Z | Call | 82,00 $ | -15,51% | 4,46 | 0,01% | 17,92% | 20.09.24 | 4,46 | 0,10 | 0,97% | 2,01 | 2,03 | |
| VD3YGD | Put | 100,00 $ | -3,12% | 4,46 | 18,92% | 25,63% | 20.09.24 | 7,70 | 0,10 | 1,69% | 1,15 | 1,17 | |
| VD08U2 | Call | 145,00 $ | 49,52% | 4,43 | 42,70% | 133,41% | 20.09.24 | 53,27 | 0,10 | 8,24% | 0,151 | 0,165 | |
| VD08U0 | Call | 140,00 $ | 43,88% | 4,41 | 41,67% | 119,86% | 20.09.24 | 43,63 | 0,10 | 6,64% | 0,19 | 0,204 | |
| VM7PD5 | Call | 92,00 $ | -5,15% | 4,29 | 20,46% | 28,15% | 20.09.24 | 6,25 | 0,10 | 1,35% | 1,43 | 1,45 | |
| VD08WG | Call | 135,00 $ | 38,75% | 4,28 | 40,96% | 108,05% | 20.09.24 | 34,74 | 0,10 | 7,69% | 0,23 | 0,25 | |
| VD08U1 | Call | 130,00 $ | 33,61% | 4,21 | 40,05% | 96,43% | 20.09.24 | 28,23 | 0,10 | 6,25% | 0,29 | 0,31 |
