Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GRQ | Call | 32,00 $ | 0,51% | 3,36 | 30,16% | 41,73% | 20.09.24 | 6,38 | 0,20 | 15,05% | 0,79 | 0,93 | |
| MG04TD | Call | 33,00 $ | 3,63% | 3,32 | 32,40% | 45,87% | 20.09.24 | 7,06 | 0,10 | 16,67% | 0,35 | 0,42 | |
| ME9GRR | Call | 33,00 $ | 3,68% | 3,28 | 32,85% | 46,49% | 20.09.24 | 6,97 | 0,20 | 16,47% | 0,71 | 0,85 | |
| MG038U | Call | 34,00 $ | 6,83% | 3,28 | 34,44% | 50,69% | 20.09.24 | 7,79 | 0,10 | 17,95% | 0,31 | 0,38 | |
| ME9GRT | Call | 34,00 $ | 6,76% | 3,26 | 34,65% | 50,91% | 20.09.24 | 7,70 | 0,20 | 18,18% | 0,63 | 0,77 | |
| MG038X | Call | 35,00 $ | 9,92% | 3,23 | 36,37% | 55,98% | 20.09.24 | 8,47 | 0,10 | 20,00% | 0,28 | 0,35 | |
| ME9GRV | Call | 35,00 $ | 9,87% | 3,20 | 36,67% | 56,31% | 20.09.24 | 8,35 | 0,20 | 20,00% | 0,57 | 0,71 | |
| ME9GRY | Call | 36,00 $ | 13,05% | 3,20 | 37,95% | 61,45% | 20.09.24 | 9,27 | 0,20 | 21,88% | 0,50 | 0,64 | |
| MG038Z | Call | 36,00 $ | 13,07% | 3,19 | 37,98% | 61,52% | 20.09.24 | 9,27 | 0,10 | 21,88% | 0,25 | 0,32 | |
| MG0390 | Call | 37,00 $ | 16,20% | 3,18 | 39,15% | 66,95% | 20.09.24 | 10,23 | 0,10 | 24,14% | 0,22 | 0,29 | |
| ME9GS0 | Call | 37,00 $ | 16,25% | 3,18 | 39,23% | 67,12% | 20.09.24 | 10,21 | 0,20 | 23,73% | 0,44 | 0,58 | |
| MG0395 | Call | 39,00 $ | 22,49% | 3,13 | 41,85% | 79,28% | 20.09.24 | 12,09 | 0,10 | 26,83% | 0,179 | 0,245 | |
| MG0392 | Call | 38,00 $ | 19,34% | 3,13 | 40,76% | 73,32% | 20.09.24 | 10,98 | 0,10 | 25,93% | 0,20 | 0,27 | |
| ME9GS2 | Call | 38,00 $ | 19,39% | 3,12 | 40,83% | 73,48% | 20.09.24 | 10,96 | 0,20 | 25,93% | 0,40 | 0,54 | |
| ME9GS3 | Call | 39,00 $ | 22,50% | 3,12 | 41,66% | 79,28% | 20.09.24 | 12,10 | 0,20 | 28,57% | 0,35 | 0,49 | |
| MG0396 | Call | 40,00 $ | 25,68% | 3,10 | 42,93% | 85,79% | 20.09.24 | 13,16 | 0,10 | 29,20% | 0,159 | 0,225 | |
| ME9GS5 | Call | 40,00 $ | 25,62% | 3,09 | 42,67% | 85,60% | 20.09.24 | 13,18 | 0,20 | 31,11% | 0,31 | 0,45 | |
| MG0398 | Call | 41,00 $ | 28,81% | 3,07 | 43,94% | 92,35% | 20.09.24 | 14,23 | 0,10 | 31,73% | 0,142 | 0,208 | |
| MG039B | Call | 42,00 $ | 31,95% | 3,03 | 44,78% | 99,05% | 20.09.24 | 15,42 | 0,10 | 34,72% | 0,125 | 0,192 | |
| ME9GD2 | Put | 30,00 $ | 5,78% | 3,00 | 31,91% | 44,49% | 20.09.24 | 8,71 | 0,20 | 22,06% | 0,53 | 0,68 | |
| MG02XU | Put | 30,00 $ | 5,79% | 3,00 | 31,71% | 44,47% | 20.09.24 | 8,72 | 0,10 | 23,53% | 0,26 | 0,34 | |
| MG039C | Call | 43,00 $ | 35,05% | 2,99 | 45,72% | 105,92% | 20.09.24 | 16,54 | 0,10 | 37,22% | 0,112 | 0,179 | |
| MG039F | Call | 44,00 $ | 38,19% | 2,95 | 46,60% | 112,97% | 20.09.24 | 17,73 | 0,10 | 40,12% | 0,10 | 0,167 | |
| MG039G | Call | 45,00 $ | 41,37% | 2,91 | 47,46% | 120,22% | 20.09.24 | 18,98 | 0,10 | 42,68% | 0,089 | 0,156 | |
| MG039J | Call | 46,00 $ | 44,47% | 2,86 | 48,32% | 127,42% | 20.09.24 | 20,14 | 0,10 | 45,58% | 0,08 | 0,147 | |
| MG039L | Call | 47,00 $ | 47,68% | 2,82 | 49,11% | 134,91% | 20.09.24 | 21,45 | 0,10 | 48,20% | 0,071 | 0,138 | |
| MG3S4J | Call | 30,00 $ | -5,80% | 2,77 | 25,63% | 27,52% | 20.12.24 | 4,23 | 0,10 | 10,00% | 0,63 | 0,70 | |
| MG039N | Call | 48,00 $ | 50,77% | 2,77 | 49,94% | 142,26% | 20.09.24 | 22,60 | 0,10 | 50,76% | 0,064 | 0,131 | |
| MG04TF | Call | 50,00 $ | 57,05% | 2,67 | 51,68% | 157,41% | 20.09.24 | 24,88 | 0,10 | 55,46% | 0,053 | 0,119 | |
| ME9GRP | Call | 32,00 $ | 0,48% | 2,64 | 31,05% | 32,53% | 20.12.24 | 4,86 | 0,20 | 10,66% | 1,09 | 1,22 | |
| ME9GRS | Call | 33,00 $ | 3,68% | 2,62 | 32,89% | 35,15% | 20.12.24 | 5,24 | 0,20 | 11,40% | 1,00 | 1,13 | |
| ME9GRU | Call | 34,00 $ | 6,78% | 2,59 | 34,63% | 38,06% | 20.12.24 | 5,60 | 0,20 | 12,26% | 0,93 | 1,06 | |
| MG038V | Call | 34,00 $ | 6,77% | 2,59 | 34,50% | 38,06% | 20.12.24 | 5,60 | 0,10 | 13,21% | 0,46 | 0,53 | |
| ME9GRW | Call | 35,00 $ | 9,96% | 2,59 | 35,90% | 40,93% | 20.12.24 | 6,04 | 0,20 | 13,27% | 0,85 | 0,98 | |
| MG038W | Call | 35,00 $ | 9,93% | 2,59 | 35,72% | 40,86% | 20.12.24 | 6,05 | 0,10 | 14,29% | 0,42 | 0,49 | |
| MG039Q | Call | 52,00 $ | 63,36% | 2,57 | 53,41% | 172,89% | 20.09.24 | 26,92 | 0,10 | 60,00% | 0,044 | 0,11 | |
| ME9GRX | Call | 36,00 $ | 13,07% | 2,57 | 37,26% | 44,14% | 20.12.24 | 6,45 | 0,20 | 14,13% | 0,79 | 0,92 | |
| MG038Y | Call | 36,00 $ | 13,07% | 2,56 | 37,15% | 44,15% | 20.12.24 | 6,45 | 0,10 | 15,22% | 0,39 | 0,46 | |
| MG0394 | Call | 39,00 $ | 22,43% | 2,56 | 39,87% | 53,92% | 20.12.24 | 8,01 | 0,10 | 18,92% | 0,30 | 0,37 | |
| ME9GRZ | Call | 37,00 $ | 16,20% | 2,56 | 38,41% | 47,40% | 20.12.24 | 6,90 | 0,20 | 15,12% | 0,73 | 0,86 | |
| ME9GS1 | Call | 38,00 $ | 19,36% | 2,56 | 39,35% | 50,73% | 20.12.24 | 7,41 | 0,20 | 16,25% | 0,67 | 0,80 | |
| MG0391 | Call | 37,00 $ | 16,21% | 2,55 | 38,30% | 47,44% | 20.12.24 | 6,90 | 0,10 | 16,28% | 0,36 | 0,43 | |
| MG0393 | Call | 38,00 $ | 19,34% | 2,55 | 39,21% | 50,71% | 20.12.24 | 7,41 | 0,10 | 17,50% | 0,33 | 0,40 | |
| ME9GS4 | Call | 39,00 $ | 22,49% | 2,55 | 40,33% | 54,26% | 20.12.24 | 7,91 | 0,20 | 17,33% | 0,62 | 0,75 | |
| ME9GS6 | Call | 40,00 $ | 25,62% | 2,55 | 41,12% | 57,79% | 20.12.24 | 8,47 | 0,20 | 18,57% | 0,57 | 0,70 | |
| MG0397 | Call | 40,00 $ | 25,61% | 2,54 | 40,97% | 57,78% | 20.12.24 | 8,47 | 0,10 | 20,00% | 0,28 | 0,35 | |
| MG0399 | Call | 41,00 $ | 28,75% | 2,53 | 41,88% | 61,59% | 20.12.24 | 8,99 | 0,10 | 21,21% | 0,26 | 0,33 | |
| MG039K | Call | 46,00 $ | 44,49% | 2,53 | 45,21% | 81,17% | 20.12.24 | 12,39 | 0,10 | 25,52% | 0,178 | 0,239 | |
| MG039H | Call | 45,00 $ | 41,32% | 2,52 | 44,01% | 76,83% | 20.12.24 | 11,86 | 0,10 | 28,00% | 0,18 | 0,25 | |
| MG039A | Call | 42,00 $ | 31,92% | 2,52 | 42,66% | 65,44% | 20.12.24 | 9,56 | 0,10 | 22,58% | 0,24 | 0,31 |
