Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 784.733
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0X | 30,00 € | 7,10% | 28,00 € | -0,04% | 741,06% | 19.06.24 | 1,00 | 1,54% | 1,32 | 1,34 | |
HD4N21 | 33,00 € | 17,94% | 30,00 € | 7,22% | 280,48% | 19.06.24 | 1,00 | 0,80% | 2,51 | 2,53 | |
HD0UQX | 35,00 € | 25,02% | 30,00 € | 7,16% | 212,79% | 19.06.24 | 1,00 | 0,46% | 4,37 | 4,39 | |
VU1SG7 | 35,00 € | 24,93% | 30,00 € | 7,09% | 211,92% | 21.06.24 | 1,00 | 0,24% | 4,36 | 4,37 | |
HC9Z11 | 30,00 € | 7,26% | 28,00 € | 0,11% | 200,81% | 18.09.24 | 1,00 | 1,65% | 1,20 | 1,22 | |
HD4N24 | 33,00 € | 17,84% | 30,00 € | 7,12% | 146,96% | 18.09.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
HD0UR0 | 35,00 € | 25,11% | 30,00 € | 7,24% | 138,18% | 18.09.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
VU1SRB | 40,00 € | 43,01% | 30,00 € | 7,26% | 119,19% | 21.06.24 | 1,00 | 0,11% | 9,20 | 9,21 | |
HC9Z15 | 30,00 € | 7,10% | 28,00 € | -0,04% | 111,29% | 18.12.24 | 1,00 | 1,65% | 1,19 | 1,21 | |
HD4N25 | 35,00 € | 25,09% | 32,00 € | 14,37% | 109,94% | 18.09.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
HD4N22 | 35,00 € | 24,96% | 32,00 € | 14,24% | 108,54% | 19.06.24 | 1,00 | 0,72% | 2,79 | 2,81 | |
ME3VEN | 30,00 € | 7,22% | 27,50 € | -1,72% | 94,28% | 20.09.24 | 1,00 | 6,62% | 1,46 | 1,56 | |
VM3AWP | 40,00 € | 42,88% | 30,00 € | 7,16% | 93,44% | 20.09.24 | 1,00 | 0,13% | 7,74 | 7,75 | |
HD4N27 | 33,00 € | 17,94% | 30,00 € | 7,22% | 92,96% | 18.12.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
HD0UR3 | 35,00 € | 24,96% | 30,00 € | 7,10% | 89,73% | 18.12.24 | 1,00 | 0,60% | 3,31 | 3,33 | |
HD4N26 | 37,00 € | 32,12% | 34,00 € | 21,41% | 81,76% | 18.09.24 | 1,00 | 0,84% | 2,38 | 2,40 | |
HD4N28 | 35,00 € | 25,09% | 32,00 € | 14,37% | 75,17% | 18.12.24 | 1,00 | 0,95% | 2,10 | 2,12 | |
HD4N2A | 33,00 € | 17,92% | 30,00 € | 7,20% | 70,34% | 19.03.25 | 1,00 | 1,05% | 1,90 | 1,92 | |
VU9DXD | 40,00 € | 42,88% | 30,00 € | 7,16% | 62,04% | 20.12.24 | 1,00 | 0,14% | 7,36 | 7,37 | |
HD4N29 | 37,00 € | 32,24% | 34,00 € | 21,52% | 60,66% | 18.12.24 | 1,00 | 0,90% | 2,22 | 2,24 | |
HD4N2B | 35,00 € | 25,18% | 32,00 € | 14,45% | 58,95% | 19.03.25 | 1,00 | 0,99% | 2,01 | 2,03 | |
HD4N2D | 33,00 € | 17,84% | 30,00 € | 7,12% | 57,97% | 18.06.25 | 1,00 | 1,08% | 1,84 | 1,86 | |
ME570X | 30,00 € | 7,26% | 27,50 € | -1,68% | 49,65% | 20.12.24 | 1,00 | 6,45% | 1,48 | 1,58 | |
HD4N2C | 37,00 € | 32,24% | 34,00 € | 21,52% | 49,63% | 19.03.25 | 1,00 | 0,93% | 2,13 | 2,15 | |
HD4N2E | 35,00 € | 25,16% | 32,00 € | 14,43% | 49,48% | 18.06.25 | 1,00 | 1,02% | 1,95 | 1,97 | |
HD4N2F | 37,00 € | 32,19% | 34,00 € | 21,47% | 42,55% | 18.06.25 | 1,00 | 0,97% | 2,04 | 2,06 | |
HD4N23 | 37,00 € | 32,33% | 34,00 € | 21,60% | 35,81% | 19.06.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
VU1SGE | 40,00 € | 43,32% | 35,00 € | 25,40% | 32,57% | 21.06.24 | 1,00 | 0,21% | 4,89 | 4,90 | |
VU9DWX | 50,00 € | 78,51% | 40,00 € | 42,81% | 22,45% | 20.12.24 | 1,00 | 0,11% | 8,86 | 8,87 | |
VU1SGS | 45,00 € | 59,46% | 40,00 € | 41,74% | 4,90% | 21.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
VU1SS2 | 50,00 € | 78,64% | 40,00 € | 42,91% | 3,67% | 21.06.24 | 1,00 | 0,10% | 9,96 | 9,97 | |
HD5998 | 29,00 € | 3,70% | 26,00 € | -7,03% | -35,11% | 18.06.25 | 1,00 | 1,20% | 1,65 | 1,67 | |
HD5994 | 29,00 € | 3,70% | 26,00 € | -7,03% | -46,20% | 19.03.25 | 1,00 | 1,19% | 1,66 | 1,68 | |
HD5997 | 27,00 € | -3,52% | 24,00 € | -14,24% | -93,25% | 18.06.25 | 1,00 | 1,28% | 1,55 | 1,57 | |
VU9DXF | 30,00 € | 7,24% | 20,00 € | -28,51% | -95,34% | 20.12.24 | 1,00 | 0,22% | 4,72 | 4,73 | |
HD5993 | 27,00 € | -3,50% | 24,00 € | -14,22% | -121,50% | 19.03.25 | 1,00 | 1,30% | 1,53 | 1,55 | |
VM3AWN | 30,00 € | 7,16% | 20,00 € | -28,56% | -157,04% | 20.09.24 | 1,00 | 0,24% | 4,29 | 4,30 | |
ME5F8N | 25,00 € | -10,71% | 22,50 € | -19,64% | -169,44% | 20.12.24 | 1,00 | 8,00% | 1,16 | 1,26 | |
ME5XZ5 | 20,00 € | -28,58% | 17,50 € | -37,51% | -169,44% | 20.12.24 | 1,00 | 11,36% | 0,80 | 0,90 | |
ME8GYP | 17,50 € | -37,52% | 15,00 € | -46,45% | -169,44% | 20.12.24 | 1,00 | 13,33% | 0,66 | 0,76 | |
ME8GYR | 15,00 € | -46,47% | 12,50 € | -55,39% | -169,44% | 20.12.24 | 1,00 | 15,87% | 0,53 | 0,63 | |
VM2AK5 | 20,00 € | -28,52% | 10,00 € | -64,26% | -169,44% | 20.12.24 | 1,00 | 0,52% | 1,96 | 1,97 | |
HD04RF | 25,00 € | -10,43% | 23,00 € | -17,59% | -172,64% | 18.12.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
HD598Z | 27,00 € | -3,55% | 24,00 € | -14,27% | -172,64% | 18.12.24 | 1,00 | 1,32% | 1,51 | 1,53 | |
VU1SGK | 30,00 € | 7,09% | 25,00 € | -10,76% | -215,15% | 21.06.24 | 1,00 | 0,85% | 2,51 | 2,53 | |
VM3AWS | 20,00 € | -28,51% | 10,00 € | -64,25% | -302,48% | 20.09.24 | 1,00 | 0,86% | 1,20 | 1,21 | |
ME1AX2 | 25,00 € | -10,71% | 22,50 € | -19,64% | -302,48% | 20.09.24 | 1,00 | 9,80% | 0,94 | 1,04 | |
ME8GYS | 15,00 € | -46,50% | 12,50 € | -55,42% | -302,48% | 20.09.24 | 1,00 | 24,39% | 0,31 | 0,41 | |
ME8GYQ | 17,50 € | -37,50% | 15,00 € | -46,43% | -302,48% | 20.09.24 | 1,00 | 19,23% | 0,42 | 0,52 | |
ME2AVZ | 20,00 € | -28,57% | 17,50 € | -37,50% | -302,48% | 20.09.24 | 1,00 | 15,62% | 0,56 | 0,66 |