Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV6DRN | Put | 5,00 € | -2,30% | 10,55 | 11,67% | 30,47% | 21.06.24 | 15,27 | 1,00 | 12,00% | 0,29 | 0,32 | |
SW7UZ8 | Call | 4,80 € | -2,83% | 9,95 | 12,13% | 33,41% | 21.06.24 | 13,35 | 1,00 | 8,70% | 0,30 | 0,34 | |
SW7UZ9 | Call | 5,20 € | 5,26% | 9,04 | 23,27% | 61,01% | 21.06.24 | 30,88 | 1,00 | 11,76% | 0,12 | 0,14 | |
SU9XKV | Call | 5,00 € | 1,78% | 9,01 | 19,98% | 46,38% | 21.06.24 | 21,36 | 1,00 | 9,38% | 0,18 | 0,21 | |
SW7U0A | Call | 5,40 € | 9,31% | 8,88 | 26,47% | 82,81% | 21.06.24 | 44,91 | 1,00 | 16,00% | 0,084 | 0,10 | |
SU9XKW | Call | 5,50 € | 11,34% | 8,42 | 28,56% | 95,88% | 21.06.24 | 49,40 | 1,00 | 20,41% | 0,071 | 0,091 | |
SW7U0B | Call | 5,60 € | 13,36% | 8,25 | 29,77% | 108,23% | 21.06.24 | 58,12 | 1,00 | 20,41% | 0,057 | 0,077 | |
SW7U0C | Call | 5,80 € | 17,41% | 7,70 | 33,02% | 134,96% | 21.06.24 | 71,59 | 1,00 | 22,47% | 0,043 | 0,063 | |
SW1ZSQ | Put | 5,00 € | -1,78% | 7,09 | 11,91% | 16,40% | 20.09.24 | 12,28 | 1,00 | 8,11% | 0,40 | 0,43 | |
SU0SP4 | Call | 6,00 € | 22,14% | 7,08 | 36,69% | 167,20% | 21.06.24 | 86,18 | 1,00 | 27,03% | 0,034 | 0,054 | |
SW7U0F | Put | 4,50 € | 8,40% | 7,05 | 30,09% | 80,71% | 21.06.24 | 35,09 | 1,00 | 16,67% | 0,12 | 0,14 | |
SW7U0D | Call | 6,20 € | 25,51% | 6,68 | 39,32% | 190,60% | 21.06.24 | 95,00 | 1,00 | 31,25% | 0,027 | 0,047 | |
SW3XLZ | Call | 6,50 € | 32,52% | 6,00 | 43,42% | 239,22% | 21.06.24 | 122,63 | 1,00 | 39,22% | 0,019 | 0,039 | |
SU0SP5 | Call | 6,00 € | 22,14% | 5,93 | 26,79% | 62,83% | 20.09.24 | 44,66 | 1,00 | 19,09% | 0,089 | 0,11 | |
SW7U0K | Call | 5,60 € | 13,99% | 5,91 | 24,38% | 45,52% | 20.09.24 | 27,29 | 1,00 | 8,70% | 0,16 | 0,18 | |
SU9XKY | Call | 5,50 € | 11,96% | 5,81 | 23,97% | 41,84% | 20.09.24 | 23,39 | 1,00 | 7,69% | 0,18 | 0,20 | |
SW7U0M | Call | 6,20 € | 25,51% | 5,78 | 28,46% | 70,96% | 20.09.24 | 49,40 | 1,00 | 20,41% | 0,075 | 0,095 | |
SW7U0J | Call | 5,40 € | 9,92% | 5,77 | 23,28% | 38,17% | 20.09.24 | 20,47 | 1,00 | 7,69% | 0,21 | 0,23 | |
SW7U0L | Call | 5,80 € | 18,07% | 5,76 | 26,27% | 54,44% | 20.09.24 | 32,75 | 1,00 | 11,11% | 0,12 | 0,14 | |
SW7U0H | Call | 5,20 € | 5,85% | 5,70 | 21,30% | 31,35% | 20.09.24 | 15,85 | 1,00 | 7,69% | 0,27 | 0,30 | |
SW7U0G | Call | 4,80 € | -2,29% | 5,68 | 16,04% | 21,91% | 20.09.24 | 9,27 | 1,00 | 6,35% | 0,47 | 0,51 | |
SU9XKX | Call | 5,00 € | 1,78% | 5,60 | 19,40% | 26,10% | 20.09.24 | 11,98 | 1,00 | 6,25% | 0,36 | 0,39 | |
SU1NS5 | Put | 4,00 € | 19,03% | 5,55 | 43,16% | 147,16% | 21.06.24 | 67,67 | 1,00 | 28,99% | 0,058 | 0,078 | |
SW3XL0 | Call | 6,50 € | 32,32% | 5,54 | 30,25% | 87,12% | 20.09.24 | 67,29 | 1,00 | 23,26% | 0,05 | 0,07 | |
SV6G43 | Call | 7,00 € | 41,70% | 5,23 | 49,01% | 304,06% | 21.06.24 | 149,70 | 1,00 | 51,28% | 0,01 | 0,03 | |
SW2DF4 | Call | 7,00 € | 41,84% | 5,19 | 32,74% | 110,52% | 20.09.24 | 96,76 | 1,00 | 35,09% | 0,029 | 0,049 | |
SU13S3 | Put | 5,00 € | -1,21% | 5,03 | 13,73% | 14,07% | 20.12.24 | 9,69 | 1,00 | 6,38% | 0,51 | 0,54 | |
SW7U0P | Put | 4,50 € | 8,40% | 4,98 | 24,04% | 34,76% | 20.09.24 | 19,65 | 1,00 | 9,09% | 0,23 | 0,25 | |
SW1ZSJ | Call | 7,50 € | 52,67% | 4,69 | 35,82% | 137,81% | 20.09.24 | 125,96 | 1,00 | 46,51% | 0,017 | 0,037 | |
SU0SP6 | Call | 6,00 € | 21,58% | 4,64 | 25,40% | 39,90% | 20.12.24 | 23,50 | 1,00 | 8,33% | 0,18 | 0,20 | |
SV6G44 | Call | 7,00 € | 41,70% | 4,60 | 29,98% | 67,52% | 20.12.24 | 49,40 | 1,00 | 20,41% | 0,078 | 0,098 | |
SU9XKZ | Call | 5,00 € | 1,21% | 4,48 | 18,57% | 19,07% | 20.12.24 | 8,98 | 1,00 | 5,08% | 0,50 | 0,53 | |
SV49D8 | Call | 7,50 € | 51,82% | 4,47 | 53,61% | 375,68% | 21.06.24 | 190,00 | 1,00 | 62,50% | 0,005 | 0,025 | |
SU13S1 | Call | 6,50 € | 32,32% | 4,46 | 28,64% | 54,62% | 20.12.24 | 32,75 | 1,00 | 12,50% | 0,13 | 0,15 | |
SV6ELH | Put | 6,00 € | -21,46% | 4,41 | 0,01% | 8,72% | 21.06.24 | 4,41 | 1,00 | 6,03% | 1,12 | 1,19 | |
SW7U0Q | Call | 5,50 € | 11,11% | 4,39 | 23,13% | 28,39% | 20.12.24 | 13,75 | 1,00 | 6,06% | 0,29 | 0,31 | |
SW1ZSR | Put | 6,00 € | -21,46% | 4,33 | 0,01% | 4,17% | 20.09.24 | 4,33 | 1,00 | 4,81% | 1,15 | 1,20 | |
SU13S2 | Call | 7,50 € | 51,82% | 4,30 | 32,34% | 82,56% | 20.12.24 | 60,99 | 1,00 | 23,26% | 0,055 | 0,075 | |
SW1ZSK | Call | 8,00 € | 62,85% | 4,25 | 38,44% | 163,67% | 20.09.24 | 153,52 | 1,00 | 58,82% | 0,01 | 0,03 | |
SW7U0E | Put | 3,50 € | 28,75% | 4,25 | 57,53% | 214,09% | 21.06.24 | 92,69 | 1,00 | 39,22% | 0,034 | 0,054 | |
SU13S4 | Put | 6,00 € | -21,46% | 4,22 | 0,01% | 3,44% | 20.12.24 | 4,22 | 1,00 | 3,57% | 1,20 | 1,24 | |
SW7U0S | Put | 4,50 € | 8,40% | 4,21 | 21,35% | 23,03% | 20.12.24 | 15,35 | 1,00 | 6,90% | 0,31 | 0,33 | |
SV6ELJ | Call | 8,00 € | 61,94% | 4,15 | 34,10% | 97,63% | 20.12.24 | 78,41 | 1,00 | 29,41% | 0,04 | 0,06 | |
SU1N6H | Put | 4,00 € | 18,58% | 4,14 | 33,03% | 56,27% | 20.09.24 | 30,70 | 1,00 | 14,29% | 0,14 | 0,16 | |
SU9XK2 | Call | 7,00 € | 43,22% | 4,01 | 28,52% | 52,02% | 21.03.25 | 34,91 | 1,00 | 11,76% | 0,12 | 0,14 | |
SU2GTB | Call | 8,50 € | 72,06% | 3,95 | 36,04% | 112,95% | 20.12.24 | 93,21 | 1,00 | 36,36% | 0,03 | 0,05 | |
SU9XK1 | Call | 6,00 € | 21,46% | 3,94 | 24,90% | 31,08% | 21.03.25 | 16,47 | 1,00 | 5,88% | 0,26 | 0,28 | |
SW7U0U | Call | 6,50 € | 31,58% | 3,91 | 27,25% | 40,67% | 21.03.25 | 22,45 | 1,00 | 8,70% | 0,18 | 0,20 | |
SW1ZSL | Call | 8,50 € | 72,06% | 3,88 | 40,39% | 187,15% | 20.09.24 | 182,96 | 1,00 | 71,43% | 0,005 | 0,025 | |
SV1SEY | Call | 8,00 € | 62,85% | 3,79 | 58,56% | 454,25% | 21.06.24 | 223,30 | 1,00 | 80,00% | 0,002 | 0,022 |