Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 335 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49A7 | Call | 55,00 $ | -7,66% | 11,79 | 0,01% | 18,67% | 17.05.24 | 11,79 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VM3RLW | Put | 62,00 $ | -4,10% | 10,71 | 7,98% | 31,45% | 21.06.24 | 11,79 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VM4STS | Call | 56,00 $ | -5,98% | 9,90 | 0,01% | 29,61% | 21.06.24 | 9,90 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VM3RL0 | Put | 64,00 $ | -7,46% | 9,56 | 0,01% | 21,58% | 21.06.24 | 9,56 | 0,10 | 1,69% | 0,57 | 0,58 | |
| MB0J4Z | Call | 57,50 $ | -3,50% | 9,08 | 13,46% | 35,72% | 21.06.24 | 11,79 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD2BUN | Call | 55,00 $ | -7,66% | 8,80 | 0,01% | 26,58% | 21.06.24 | 8,80 | 0,10 | 1,59% | 0,62 | 0,63 | |
| VM4M40 | Call | 58,00 $ | -2,61% | 8,57 | 16,31% | 38,20% | 21.06.24 | 12,60 | 0,10 | 2,22% | 0,43 | 0,44 | |
| VD2BUW | Put | 65,00 $ | -9,13% | 8,40 | 0,01% | 19,90% | 21.06.24 | 8,40 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MB7565 | Put | 60,00 $ | -0,69% | 8,32 | 18,55% | 40,34% | 21.06.24 | 15,84 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VM3RK0 | Put | 60,00 $ | -0,73% | 8,10 | 19,01% | 41,36% | 21.06.24 | 15,40 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD548V | Call | 75,00 $ | 25,92% | 7,96 | 39,87% | 199,83% | 19.06.24 | 120,50 | 0,10 | 10,87% | 0,041 | 0,046 | |
| HD31YD | Call | 70,00 $ | 17,53% | 7,95 | 36,03% | 142,56% | 19.06.24 | 64,45 | 0,10 | 5,88% | 0,081 | 0,086 | |
| MD9SZW | Call | 60,00 $ | 0,69% | 7,90 | 22,50% | 48,99% | 21.06.24 | 16,30 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HC6HH1 | Call | 60,00 $ | 0,73% | 7,88 | 23,08% | 51,28% | 19.06.24 | 16,30 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB35FD | Call | 67,50 $ | 13,26% | 7,83 | 33,26% | 111,08% | 21.06.24 | 45,07 | 0,10 | 4,10% | 0,118 | 0,123 | |
| MB0J56 | Call | 70,00 $ | 17,48% | 7,82 | 35,71% | 137,06% | 21.06.24 | 61,59 | 0,10 | 5,62% | 0,085 | 0,09 | |
| MB35FL | Call | 72,50 $ | 21,65% | 7,80 | 37,87% | 164,03% | 21.06.24 | 82,73 | 0,10 | 7,58% | 0,062 | 0,067 | |
| MD9SZY | Call | 65,00 $ | 9,08% | 7,77 | 30,62% | 87,46% | 21.06.24 | 32,23 | 0,10 | 2,94% | 0,167 | 0,172 | |
| HD4WB1 | Call | 65,00 $ | 9,12% | 7,76 | 30,95% | 91,05% | 19.06.24 | 32,61 | 0,10 | 5,88% | 0,16 | 0,17 | |
| MB0J51 | Call | 62,50 $ | 4,89% | 7,74 | 27,36% | 66,54% | 21.06.24 | 22,81 | 0,10 | 2,07% | 0,238 | 0,243 | |
| MB173A | Call | 75,00 $ | 25,84% | 7,69 | 40,09% | 192,19% | 21.06.24 | 106,60 | 0,10 | 9,62% | 0,047 | 0,052 | |
| VM4EBG | Call | 60,00 $ | 0,74% | 7,67 | 23,25% | 50,63% | 21.06.24 | 15,84 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VM3RL3 | Put | 66,00 $ | -10,82% | 7,59 | 0,01% | 16,88% | 21.06.24 | 7,59 | 0,10 | 1,39% | 0,72 | 0,73 | |
| VM3RL1 | Put | 58,00 $ | 2,62% | 7,53 | 24,27% | 53,78% | 21.06.24 | 20,53 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB38BK | Call | 77,50 $ | 30,04% | 7,51 | 42,36% | 221,00% | 21.06.24 | 131,98 | 0,10 | 11,90% | 0,037 | 0,042 | |
| VM4CH1 | Call | 62,00 $ | 4,10% | 7,50 | 27,16% | 64,37% | 21.06.24 | 20,53 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VM346R | Call | 68,00 $ | 14,17% | 7,46 | 34,57% | 117,89% | 21.06.24 | 44,34 | 0,10 | 8,00% | 0,115 | 0,125 | |
| VM3RLY | Call | 72,00 $ | 20,89% | 7,45 | 37,89% | 159,77% | 21.06.24 | 72,93 | 0,10 | 13,33% | 0,066 | 0,076 | |
| VM26W5 | Call | 70,00 $ | 17,53% | 7,44 | 36,42% | 138,52% | 21.06.24 | 56,56 | 0,10 | 10,20% | 0,088 | 0,098 | |
| VM3RL6 | Call | 74,00 $ | 24,24% | 7,44 | 39,15% | 181,57% | 21.06.24 | 93,95 | 0,10 | 16,95% | 0,049 | 0,059 | |
| VM386A | Call | 66,00 $ | 10,81% | 7,38 | 32,76% | 98,83% | 21.06.24 | 33,80 | 0,10 | 6,10% | 0,154 | 0,164 | |
| VD0JRB | Call | 75,00 $ | 25,91% | 7,38 | 39,90% | 192,83% | 21.06.24 | 104,58 | 0,10 | 18,87% | 0,043 | 0,053 | |
| VM3859 | Call | 64,00 $ | 7,45% | 7,38 | 30,38% | 80,94% | 21.06.24 | 26,15 | 0,10 | 4,76% | 0,202 | 0,212 | |
| VD2BUP | Call | 65,00 $ | 9,14% | 7,37 | 31,68% | 89,80% | 21.06.24 | 29,64 | 0,10 | 5,38% | 0,177 | 0,187 | |
| VM3RLZ | Call | 76,00 $ | 27,60% | 7,34 | 40,50% | 204,17% | 21.06.24 | 117,94 | 0,10 | 21,28% | 0,037 | 0,047 | |
| MB2EJU | Put | 50,00 $ | 16,09% | 7,25 | 36,77% | 124,27% | 21.06.24 | 81,51 | 0,10 | 7,46% | 0,063 | 0,068 | |
| VM3RL2 | Put | 56,00 $ | 5,98% | 7,23 | 28,37% | 68,92% | 21.06.24 | 27,58 | 0,10 | 4,93% | 0,191 | 0,201 | |
| HC6CA6 | Put | 50,00 $ | 16,06% | 7,21 | 37,60% | 129,24% | 19.06.24 | 80,33 | 0,10 | 7,25% | 0,064 | 0,069 | |
| VM3RL5 | Call | 78,00 $ | 30,95% | 7,21 | 41,77% | 227,03% | 21.06.24 | 145,87 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VD2BUU | Put | 55,00 $ | 7,66% | 7,15 | 30,12% | 77,24% | 21.06.24 | 32,23 | 0,10 | 5,81% | 0,162 | 0,172 | |
| VM3RLX | Put | 54,00 $ | 9,33% | 7,10 | 31,66% | 85,89% | 21.06.24 | 37,97 | 0,10 | 6,76% | 0,136 | 0,146 | |
| VM3RK3 | Call | 80,00 $ | 34,32% | 7,07 | 42,68% | 250,19% | 21.06.24 | 184,77 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM3RLN | Put | 51,00 $ | 14,38% | 6,94 | 35,91% | 114,56% | 21.06.24 | 62,99 | 0,10 | 11,36% | 0,078 | 0,088 | |
| VM3RK1 | Call | 82,00 $ | 37,67% | 6,83 | 43,88% | 273,55% | 21.06.24 | 221,72 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VM3RLT | Put | 49,00 $ | 17,73% | 6,80 | 38,47% | 135,26% | 21.06.24 | 89,40 | 0,10 | 16,13% | 0,052 | 0,062 | |
| MD9SZZ | Call | 80,00 $ | 34,26% | 6,73 | 45,25% | 251,02% | 21.06.24 | 138,58 | 0,10 | 25,00% | 0,03 | 0,04 | |
| VM3RLR | Put | 47,00 $ | 21,09% | 6,66 | 40,58% | 156,82% | 21.06.24 | 131,98 | 0,10 | 23,81% | 0,032 | 0,042 | |
| HC4H0Q | Call | 80,00 $ | 34,31% | 6,58 | 44,11% | 260,84% | 19.06.24 | 163,03 | 0,10 | 41,18% | 0,02 | 0,034 | |
| VM3RLM | Call | 84,00 $ | 41,04% | 6,57 | 44,57% | 297,12% | 21.06.24 | 277,15 | 0,10 | 47,62% | 0,01 | 0,02 | |
| VM3RLU | Put | 45,00 $ | 24,45% | 6,35 | 42,80% | 179,23% | 21.06.24 | 191,14 | 0,10 | 34,48% | 0,019 | 0,029 |
