Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 289 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9E2Y | Call | 60,00 $ | -0,29% | 17,79 | 19,28% | 91,64% | 10.05.24 | 32,87 | 0,10 | 5,00% | 0,16 | 0,17 |
JPM | JK1276 | Put | 60,00 $ | 0,26% | 13,73 | 20,31% | 74,54% | 17.05.24 | 29,40 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK6SDB | Call | 60,00 $ | -0,24% | 13,47 | 20,45% | 75,23% | 17.05.24 | 25,38 | 0,10 | 4,17% | 0,21 | 0,22 |
JPM | JK2PJC | Call | 65,00 $ | 8,02% | 12,60 | 33,13% | 188,20% | 17.05.24 | 80,98 | 0,10 | 12,66% | 0,06 | 0,07 |
JPM | JK0YAP | Put | 55,00 $ | 8,54% | 12,58 | 32,88% | 190,34% | 17.05.24 | 121,36 | 0,10 | 22,73% | 0,037 | 0,047 |
JPM | JK0YAM | Put | 65,00 $ | -8,02% | 11,18 | 0,01% | 18,86% | 17.05.24 | 11,18 | 0,10 | 2,17% | 0,50 | 0,51 |
JPM | JK2E0H | Call | 70,00 $ | 16,41% | 11,01 | 41,70% | 343,82% | 17.05.24 | 199,38 | 0,10 | 33,33% | 0,017 | 0,027 |
JPM | JK82AC | Put | 60,00 $ | 0,22% | 9,43 | 24,81% | 76,68% | 24.05.24 | 19,94 | 0,10 | 3,85% | 0,27 | 0,28 |
JPM | JK82A9 | Call | 60,00 $ | -0,22% | 9,20 | 26,04% | 80,61% | 24.05.24 | 17,45 | 0,10 | 2,86% | 0,31 | 0,32 |
JPM | JK767C | Put | 55,00 $ | 8,54% | 9,17 | 36,78% | 151,21% | 24.05.24 | 55,83 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK8FY4 | Call | 65,00 $ | 7,29% | 8,79 | 37,23% | 148,44% | 24.05.24 | 35,14 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JS74CG | Put | 65,00 $ | -7,98% | 8,60 | 0,01% | 25,20% | 21.06.24 | 8,60 | 0,10 | 1,59% | 0,65 | 0,66 |
JPM | JK0U87 | Put | 50,00 $ | 17,12% | 7,99 | 46,82% | 356,14% | 17.05.24 | 254,55 | 0,10 | 65,22% | 0,007 | 0,022 |
JPM | JK72NJ | Call | 60,00 $ | -0,24% | 7,98 | 26,74% | 73,02% | 31.05.24 | 15,09 | 0,10 | 2,50% | 0,36 | 0,37 |
JPM | JK2CCP | Call | 75,00 $ | 24,37% | 7,95 | 52,25% | 504,28% | 17.05.24 | 233,23 | 0,10 | 89,74% | 0,008 | 0,078 |
JPM | JK8S6R | Put | 60,00 $ | 0,31% | 7,93 | 26,10% | 71,07% | 31.05.24 | 16,93 | 0,10 | 3,23% | 0,32 | 0,33 |
JPM | JK72NF | Call | 70,00 $ | 16,41% | 7,88 | 43,11% | 206,51% | 31.05.24 | 60,68 | 0,10 | 10,00% | 0,079 | 0,089 |
JPM | JK72N7 | Call | 65,00 $ | 8,07% | 7,67 | 37,67% | 131,26% | 31.05.24 | 29,39 | 0,10 | 4,76% | 0,18 | 0,19 |
JPM | JK72NB | Put | 55,00 $ | 8,72% | 7,56 | 37,40% | 128,32% | 31.05.24 | 39,94 | 0,10 | 7,69% | 0,13 | 0,14 |
JPM | JB59VA | Put | 65,00 $ | -8,09% | 7,25 | 0,01% | 25,75% | 19.07.24 | 7,25 | 0,10 | 1,37% | 0,75 | 0,76 |
JPM | JS6227 | Put | 60,00 $ | 0,24% | 7,11 | 22,47% | 47,42% | 21.06.24 | 15,09 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JS2M5H | Call | 75,00 $ | 24,57% | 6,78 | 41,66% | 179,45% | 21.06.24 | 70,77 | 0,10 | 11,36% | 0,071 | 0,081 |
JPM | JK7UMY | Call | 60,00 $ | -0,24% | 6,72 | 24,93% | 52,76% | 21.06.24 | 12,69 | 0,10 | 2,17% | 0,43 | 0,44 |
JPM | JS2M5G | Call | 70,00 $ | 16,20% | 6,71 | 38,10% | 129,19% | 21.06.24 | 39,94 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JS2M5J | Call | 80,00 $ | 33,03% | 6,63 | 44,99% | 234,01% | 21.06.24 | 116,34 | 0,10 | 18,52% | 0,038 | 0,048 |
JPM | JS2M5F | Call | 65,00 $ | 8,02% | 6,56 | 33,38% | 86,29% | 21.06.24 | 22,35 | 0,10 | 3,70% | 0,24 | 0,25 |
JPM | JK0YAJ | Put | 70,00 $ | -16,39% | 6,42 | 0,01% | -16,41% | 17.05.24 | 6,42 | 0,10 | -5,75% | 0,92 | 0,87 |
JPM | JS6ZSL | Put | 55,00 $ | 8,63% | 6,39 | 33,07% | 83,07% | 21.06.24 | 29,41 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JS2M5C | Put | 50,00 $ | 16,91% | 6,33 | 39,45% | 127,13% | 21.06.24 | 66,52 | 0,10 | 12,05% | 0,075 | 0,085 |
JPM | JK2CCQ | Call | 80,00 $ | 32,81% | 6,01 | 65,02% | 676,89% | 17.05.24 | 207,09 | 0,10 | 71,43% | 0,006 | 0,026 |
JPM | JS2M5B | Put | 45,00 $ | 25,30% | 5,88 | 45,73% | 179,25% | 21.06.24 | 151,12 | 0,10 | 28,57% | 0,027 | 0,037 |
JPM | JS2M5K | Call | 85,00 $ | 41,34% | 5,81 | 48,82% | 290,02% | 21.06.24 | 150,93 | 0,10 | 36,59% | 0,022 | 0,037 |
JPM | JS74CL | Put | 70,00 $ | -16,29% | 5,59 | 0,01% | 11,09% | 21.06.24 | 5,59 | 0,10 | 2,91% | 1,00 | 1,03 |
JPM | JK3KCF | Call | 80,00 $ | 33,01% | 5,50 | 43,52% | 157,26% | 19.07.24 | 55,84 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JB9J5L | Call | 85,00 $ | 41,23% | 5,41 | 45,62% | 191,87% | 19.07.24 | 80,99 | 0,10 | 13,51% | 0,063 | 0,073 |
JPM | JB59V9 | Put | 60,00 $ | 0,31% | 5,31 | 24,13% | 41,03% | 19.07.24 | 11,41 | 0,10 | 2,13% | 0,48 | 0,49 |
JPM | JK3KCE | Call | 75,00 $ | 24,24% | 5,31 | 40,92% | 122,42% | 19.07.24 | 35,02 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JS2M5L | Call | 90,00 $ | 49,50% | 5,30 | 52,34% | 345,44% | 21.06.24 | 192,69 | 0,10 | 46,88% | 0,014 | 0,029 |
JPM | JK6JX8 | Call | 60,00 $ | -0,24% | 5,22 | 26,37% | 45,03% | 19.07.24 | 9,80 | 0,10 | 1,64% | 0,57 | 0,58 |
JPM | JK3KCD | Call | 70,00 $ | 15,63% | 5,21 | 37,52% | 90,72% | 19.07.24 | 22,48 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JK10BC | Call | 85,00 $ | 41,30% | 5,20 | 75,77% | 849,28% | 17.05.24 | 214,77 | 0,10 | 76,92% | 0,005 | 0,025 |
JPM | JB59VB | Put | 70,00 $ | -16,29% | 5,13 | 0,01% | 14,54% | 19.07.24 | 5,13 | 0,10 | 0,93% | 1,08 | 1,09 |
JPM | JB5C4X | Call | 90,00 $ | 49,52% | 5,04 | 48,03% | 228,03% | 19.07.24 | 105,42 | 0,10 | 19,61% | 0,041 | 0,051 |
JPM | JK3KCC | Call | 65,00 $ | 8,09% | 5,04 | 34,06% | 67,32% | 19.07.24 | 14,69 | 0,10 | 2,44% | 0,38 | 0,39 |
JPM | JB59V8 | Put | 55,00 $ | 8,80% | 4,98 | 32,67% | 62,36% | 19.07.24 | 19,99 | 0,10 | 3,45% | 0,28 | 0,29 |
JPM | JK2E0G | Put | 45,00 $ | 25,38% | 4,97 | 67,01% | 524,45% | 17.05.24 | 243,39 | 0,10 | 83,33% | 0,003 | 0,023 |
JPM | JB81AG | Put | 50,00 $ | 17,08% | 4,90 | 38,74% | 89,30% | 19.07.24 | 37,32 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB5C4Y | Call | 95,00 $ | 57,98% | 4,81 | 50,17% | 265,23% | 19.07.24 | 139,56 | 0,10 | 34,88% | 0,028 | 0,043 |
JPM | JB7DPN | Put | 45,00 $ | 25,23% | 4,78 | 44,09% | 120,25% | 19.07.24 | 72,58 | 0,10 | 13,33% | 0,067 | 0,077 |
JPM | JK0YAK | Call | 90,00 $ | 49,70% | 4,63 | 85,27% | >999,99% | 17.05.24 | 223,30 | 0,10 | 80,00% | 0,004 | 0,024 |