Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8UYK | Put | 380,00 $ | -7,55% | 7,10 | 0,01% | 46,86% | 21.06.24 | 7,10 | 0,10 | 1,08% | 4,58 | 4,63 | |
| MB81DS | Call | 410,00 $ | 16,04% | 5,65 | 44,13% | 141,31% | 21.06.24 | 27,40 | 0,01 | 6,90% | 0,112 | 0,12 | |
| VM8P7B | Put | 400,00 $ | -13,21% | 5,56 | 0,01% | 34,17% | 21.06.24 | 5,56 | 0,10 | 0,85% | 5,86 | 5,91 | |
| MB81DU | Call | 430,00 $ | 21,70% | 5,54 | 48,19% | 176,26% | 21.06.24 | 34,98 | 0,01 | 7,78% | 0,087 | 0,094 | |
| MB81DT | Call | 420,00 $ | 18,87% | 5,53 | 46,74% | 159,22% | 21.06.24 | 30,17 | 0,01 | 6,67% | 0,102 | 0,109 | |
| MB81DW | Call | 450,00 $ | 27,36% | 5,48 | 51,30% | 212,30% | 21.06.24 | 45,04 | 0,01 | 9,86% | 0,066 | 0,073 | |
| MB81DX | Call | 460,00 $ | 30,19% | 5,47 | 52,57% | 230,64% | 21.06.24 | 51,38 | 0,01 | 11,48% | 0,057 | 0,064 | |
| MB81DY | Call | 470,00 $ | 33,02% | 5,46 | 53,70% | 249,19% | 21.06.24 | 58,72 | 0,01 | 13,21% | 0,049 | 0,056 | |
| MB81DR | Call | 400,00 $ | 13,21% | 5,46 | 43,71% | 127,54% | 21.06.24 | 21,92 | 0,01 | 4,86% | 0,143 | 0,15 | |
| MB81DV | Call | 440,00 $ | 24,53% | 5,46 | 50,22% | 194,61% | 21.06.24 | 38,69 | 0,01 | 8,64% | 0,078 | 0,085 | |
| MB81DZ | Call | 480,00 $ | 35,85% | 5,45 | 54,73% | 267,99% | 21.06.24 | 67,11 | 0,01 | 14,89% | 0,042 | 0,049 | |
| MB81DQ | Call | 390,00 $ | 10,38% | 5,41 | 42,01% | 113,13% | 21.06.24 | 18,58 | 0,01 | 4,09% | 0,17 | 0,177 | |
| MB81DN | Call | 370,00 $ | 4,72% | 5,35 | 37,62% | 87,34% | 21.06.24 | 13,42 | 0,01 | 2,97% | 0,238 | 0,245 | |
| MB81DP | Call | 380,00 $ | 7,55% | 5,33 | 40,30% | 100,24% | 21.06.24 | 15,58 | 0,01 | 3,45% | 0,204 | 0,211 | |
| VM8Z3R | Call | 540,00 $ | 52,32% | 5,32 | 61,15% | 381,15% | 21.06.24 | 126,86 | 0,10 | 17,86% | 0,21 | 0,26 | |
| MB83MC | Call | 500,00 $ | 41,51% | 5,28 | 57,15% | 306,62% | 21.06.24 | 82,21 | 0,01 | 20,00% | 0,032 | 0,04 | |
| VM9VDE | Call | 560,00 $ | 58,49% | 5,27 | 62,12% | 423,97% | 21.06.24 | 171,26 | 0,10 | 26,46% | 0,142 | 0,192 | |
| VM8P7D | Call | 520,00 $ | 46,72% | 5,25 | 60,71% | 343,09% | 21.06.24 | 91,60 | 0,10 | 13,16% | 0,31 | 0,36 | |
| VM8P62 | Call | 500,00 $ | 41,04% | 5,20 | 59,55% | 304,96% | 21.06.24 | 68,71 | 0,10 | 9,80% | 0,43 | 0,48 | |
| VM9VD6 | Call | 580,00 $ | 64,15% | 5,18 | 62,50% | 463,50% | 21.06.24 | 231,57 | 0,10 | 35,97% | 0,092 | 0,142 | |
| VD2F70 | Call | 350,00 $ | -0,94% | 5,14 | 32,90% | 70,76% | 21.06.24 | 9,26 | 0,10 | 1,42% | 3,50 | 3,55 | |
| VM8P7T | Put | 360,00 $ | -1,89% | 5,13 | 28,61% | 63,04% | 21.06.24 | 9,37 | 0,10 | 1,42% | 3,46 | 3,51 | |
| VM8P60 | Call | 480,00 $ | 35,85% | 5,11 | 58,48% | 271,05% | 21.06.24 | 52,19 | 0,10 | 7,94% | 0,58 | 0,63 | |
| MB81E0 | Call | 490,00 $ | 40,22% | 5,09 | 57,69% | 298,77% | 21.06.24 | 70,70 | 0,01 | 16,28% | 0,036 | 0,043 | |
| VM8P65 | Call | 460,00 $ | 30,19% | 5,04 | 56,70% | 234,79% | 21.06.24 | 39,62 | 0,10 | 6,02% | 0,78 | 0,83 | |
| MB9S0U | Call | 340,00 $ | -2,41% | 5,03 | 31,55% | 69,06% | 21.06.24 | 8,31 | 0,01 | 2,63% | 0,37 | 0,38 | |
| MB81DM | Call | 360,00 $ | 2,90% | 5,03 | 37,85% | 84,72% | 21.06.24 | 11,23 | 0,01 | 3,45% | 0,28 | 0,29 | |
| VD2D8E | Call | 360,00 $ | 1,89% | 5,03 | 37,07% | 81,25% | 21.06.24 | 10,61 | 0,10 | 1,62% | 3,05 | 3,10 | |
| VM577H | Put | 360,00 $ | -1,55% | 5,02 | 29,54% | 65,04% | 21.06.24 | 9,42 | 0,01 | 2,86% | 0,34 | 0,35 | |
| VM577P | Call | 500,00 $ | 41,52% | 5,00 | 59,02% | 308,22% | 21.06.24 | 69,96 | 0,01 | 21,28% | 0,037 | 0,047 | |
| VM94FN | Call | 600,00 $ | 69,82% | 4,98 | 62,45% | 503,28% | 21.06.24 | 319,25 | 0,10 | 49,02% | 0,053 | 0,103 | |
| VM577M | Call | 480,00 $ | 35,86% | 4,97 | 57,91% | 271,09% | 21.06.24 | 52,19 | 0,01 | 15,87% | 0,053 | 0,063 | |
| VM576U | Call | 520,00 $ | 47,18% | 4,97 | 59,86% | 346,23% | 21.06.24 | 93,95 | 0,01 | 28,57% | 0,025 | 0,035 | |
| VM8P61 | Call | 440,00 $ | 24,53% | 4,94 | 54,66% | 200,06% | 21.06.24 | 29,89 | 0,10 | 4,55% | 1,05 | 1,10 | |
| VM577N | Call | 460,00 $ | 30,20% | 4,92 | 56,43% | 235,05% | 21.06.24 | 39,15 | 0,01 | 12,05% | 0,074 | 0,084 | |
| VM729Y | Call | 370,00 $ | 4,37% | 4,91 | 40,19% | 92,28% | 21.06.24 | 11,78 | 0,01 | 3,45% | 0,27 | 0,28 | |
| VM5766 | Call | 440,00 $ | 24,54% | 4,88 | 54,29% | 200,10% | 21.06.24 | 29,89 | 0,01 | 9,17% | 0,10 | 0,11 | |
| VM6TXR | Call | 380,00 $ | 7,55% | 4,88 | 43,32% | 106,56% | 21.06.24 | 13,70 | 0,01 | 4,17% | 0,23 | 0,24 | |
| VM5761 | Call | 540,00 $ | 52,35% | 4,88 | 60,49% | 381,58% | 21.06.24 | 122,13 | 0,01 | 35,71% | 0,017 | 0,027 | |
| VM8P67 | Call | 420,00 $ | 18,87% | 4,88 | 51,96% | 166,86% | 21.06.24 | 22,84 | 0,10 | 3,47% | 1,39 | 1,44 | |
| MB8290 | Put | 300,00 $ | 15,09% | 4,87 | 47,12% | 131,00% | 21.06.24 | 31,62 | 0,01 | 6,48% | 0,097 | 0,104 | |
| VD1Z0U | Call | 380,00 $ | 7,56% | 4,87 | 43,79% | 107,04% | 21.06.24 | 13,59 | 0,10 | 2,08% | 2,37 | 2,42 | |
| VD1Z0V | Call | 390,00 $ | 10,38% | 4,86 | 46,18% | 120,79% | 21.06.24 | 15,51 | 0,10 | 2,35% | 2,07 | 2,12 | |
| VM8P66 | Call | 400,00 $ | 13,21% | 4,85 | 48,42% | 135,62% | 21.06.24 | 17,58 | 0,10 | 2,67% | 1,82 | 1,87 | |
| VM6PAA | Call | 390,00 $ | 10,38% | 4,84 | 45,93% | 120,79% | 21.06.24 | 15,51 | 0,01 | 4,69% | 0,202 | 0,212 | |
| VM6FT1 | Call | 420,00 $ | 18,87% | 4,84 | 51,64% | 166,85% | 21.06.24 | 22,84 | 0,01 | 6,94% | 0,134 | 0,144 | |
| VM729Z | Call | 360,00 $ | 1,55% | 4,84 | 37,30% | 82,91% | 21.06.24 | 9,99 | 0,01 | 5,88% | 0,31 | 0,33 | |
| VM6PAC | Call | 400,00 $ | 13,22% | 4,81 | 48,28% | 135,87% | 21.06.24 | 17,49 | 0,01 | 5,38% | 0,178 | 0,188 | |
| VM5769 | Call | 560,00 $ | 57,96% | 4,70 | 60,72% | 420,33% | 21.06.24 | 164,91 | 0,01 | 50,00% | 0,01 | 0,02 | |
| VM8UYQ | Put | 340,00 $ | 3,77% | 4,62 | 38,53% | 84,02% | 21.06.24 | 12,60 | 0,10 | 1,92% | 2,56 | 2,61 |
