Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 400 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD2QGN | Call | 60,00 $ | -7,07% | 8,71 | 0,01% | 100,81% | 17.05.24 | 8,71 | 0,10 | 5,48% | 0,65 | 0,69 | |
| VD2QGS | Call | 62,00 $ | -4,10% | 8,57 | 23,30% | 122,97% | 17.05.24 | 10,55 | 0,10 | 5,17% | 0,54 | 0,57 | |
| VD5N3M | Put | 66,00 $ | -2,56% | 7,69 | 30,53% | 132,41% | 17.05.24 | 11,98 | 0,10 | 6,38% | 0,46 | 0,49 | |
| MD9WSH | Call | 60,00 $ | -6,99% | 7,50 | 0,01% | 45,54% | 21.06.24 | 7,50 | 0,10 | 2,50% | 0,78 | 0,80 | |
| VD2QKD | Call | 60,00 $ | -7,07% | 7,42 | 0,01% | 45,95% | 21.06.24 | 7,42 | 0,10 | 4,71% | 0,77 | 0,81 | |
| VD2QGU | Call | 58,00 $ | -10,29% | 7,34 | 0,01% | 76,52% | 17.05.24 | 7,34 | 0,10 | 4,65% | 0,78 | 0,82 | |
| VD5N3N | Call | 76,00 $ | 17,82% | 7,14 | 67,29% | 451,37% | 17.05.24 | 52,17 | 0,10 | 7,81% | 0,105 | 0,115 | |
| VD4YGK | Call | 74,00 $ | 14,46% | 7,07 | 64,45% | 387,45% | 17.05.24 | 40,37 | 0,10 | 7,38% | 0,138 | 0,149 | |
| VD4YGR | Put | 64,00 $ | 0,55% | 7,02 | 41,43% | 161,44% | 17.05.24 | 15,36 | 0,10 | 5,41% | 0,37 | 0,39 | |
| ME2802 | Call | 59,00 $ | -8,55% | 6,98 | 0,01% | 41,52% | 21.06.24 | 6,98 | 0,10 | 2,35% | 0,84 | 0,86 | |
| VD2QG9 | Call | 64,00 $ | -0,55% | 6,91 | 42,33% | 166,98% | 17.05.24 | 12,74 | 0,10 | 6,00% | 0,44 | 0,47 | |
| VD4YGM | Call | 72,00 $ | 11,61% | 6,88 | 62,47% | 338,50% | 17.05.24 | 31,41 | 0,10 | 6,70% | 0,177 | 0,19 | |
| VD2QH6 | Call | 70,00 $ | 8,27% | 6,87 | 58,09% | 281,29% | 17.05.24 | 24,86 | 0,10 | 6,50% | 0,226 | 0,242 | |
| VD2QG8 | Call | 68,00 $ | 5,32% | 6,87 | 53,66% | 235,79% | 17.05.24 | 20,03 | 0,10 | 6,06% | 0,28 | 0,30 | |
| VD2QH5 | Call | 66,00 $ | 2,56% | 6,69 | 49,81% | 203,71% | 17.05.24 | 15,76 | 0,10 | 7,32% | 0,35 | 0,38 | |
| VD5N37 | Put | 68,00 $ | -5,23% | 6,66 | 15,85% | 48,36% | 21.06.24 | 8,35 | 0,10 | 4,35% | 0,69 | 0,72 | |
| VD2QFX | Put | 56,00 $ | 13,19% | 6,61 | 64,89% | 347,82% | 17.05.24 | 49,59 | 0,10 | 8,77% | 0,111 | 0,121 | |
| VD4BBC | Put | 51,00 $ | 20,94% | 6,60 | 72,90% | 497,35% | 17.05.24 | 125,00 | 0,10 | 22,22% | 0,038 | 0,048 | |
| VD4YGS | Put | 62,00 $ | 3,65% | 6,59 | 49,83% | 201,92% | 17.05.24 | 19,32 | 0,10 | 6,90% | 0,29 | 0,31 | |
| VD3VWZ | Put | 58,00 $ | 10,10% | 6,58 | 60,93% | 295,01% | 17.05.24 | 35,71 | 0,10 | 6,37% | 0,158 | 0,168 | |
| VD2QFZ | Put | 52,00 $ | 19,57% | 6,57 | 72,18% | 469,99% | 17.05.24 | 101,95 | 0,10 | 18,18% | 0,049 | 0,059 | |
| VD3PGX | Put | 54,00 $ | 16,48% | 6,57 | 69,22% | 409,75% | 17.05.24 | 69,94 | 0,10 | 12,50% | 0,076 | 0,086 | |
| VD3RW7 | Put | 50,00 $ | 22,30% | 6,55 | 73,99% | 525,40% | 17.05.24 | 149,75 | 0,10 | 27,03% | 0,03 | 0,04 | |
| VD4TUV | Put | 60,00 $ | 7,17% | 6,48 | 56,92% | 251,12% | 17.05.24 | 26,27 | 0,10 | 5,73% | 0,215 | 0,228 | |
| VD4BBL | Put | 49,00 $ | 24,11% | 6,42 | 75,70% | 563,67% | 17.05.24 | 187,81 | 0,10 | 33,33% | 0,021 | 0,031 | |
| VD2QKA | Call | 58,00 $ | -9,87% | 6,37 | 0,01% | 41,78% | 21.06.24 | 6,37 | 0,10 | 4,04% | 0,90 | 0,94 | |
| MD9WSC | Call | 57,50 $ | -10,86% | 6,32 | 0,01% | 35,71% | 21.06.24 | 6,32 | 0,10 | 2,11% | 0,93 | 0,95 | |
| VD2QFG | Put | 48,00 $ | 25,41% | 6,29 | 76,82% | 591,56% | 17.05.24 | 221,85 | 0,10 | 40,00% | 0,017 | 0,027 | |
| VD2QGT | Call | 56,00 $ | -13,38% | 6,27 | 0,01% | 58,99% | 17.05.24 | 6,27 | 0,10 | 3,96% | 0,92 | 0,96 | |
| VD4BBG | Put | 47,00 $ | 26,97% | 6,08 | 78,03% | 625,26% | 17.05.24 | 272,27 | 0,10 | 47,62% | 0,012 | 0,022 | |
| VD2QKC | Call | 62,00 $ | -4,10% | 5,96 | 22,88% | 55,28% | 21.06.24 | 8,47 | 0,10 | 4,05% | 0,68 | 0,71 | |
| MD9WSJ | Call | 62,50 $ | -3,11% | 5,91 | 24,96% | 56,65% | 21.06.24 | 9,09 | 0,10 | 3,03% | 0,64 | 0,66 | |
| VD5N27 | Put | 66,00 $ | -2,56% | 5,84 | 23,63% | 54,73% | 21.06.24 | 9,82 | 0,10 | 5,17% | 0,58 | 0,61 | |
| VD3RW8 | Put | 46,00 $ | 28,52% | 5,79 | 80,98% | 659,95% | 17.05.24 | 299,50 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD5N38 | Put | 68,00 $ | -5,23% | 5,68 | 16,30% | 35,84% | 19.07.24 | 7,71 | 0,10 | 4,00% | 0,75 | 0,78 | |
| VD2QJ8 | Call | 56,00 $ | -13,27% | 5,62 | 0,01% | 32,54% | 21.06.24 | 5,62 | 0,10 | 3,57% | 1,03 | 1,07 | |
| ME0GTY | Call | 64,00 $ | -0,78% | 5,60 | 29,90% | 64,94% | 21.06.24 | 10,17 | 0,10 | 3,39% | 0,57 | 0,59 | |
| MB7D3V | Call | 82,50 $ | 27,61% | 5,57 | 50,91% | 213,32% | 21.06.24 | 47,36 | 0,10 | 10,24% | 0,114 | 0,127 | |
| MD9WSQ | Call | 80,00 $ | 23,75% | 5,56 | 49,09% | 188,79% | 21.06.24 | 39,06 | 0,10 | 8,44% | 0,141 | 0,154 | |
| MB2RXC | Call | 85,00 $ | 31,48% | 5,55 | 52,62% | 238,57% | 21.06.24 | 56,75 | 0,10 | 12,26% | 0,093 | 0,106 | |
| MB6WVV | Call | 65,00 $ | 0,77% | 5,54 | 32,10% | 70,11% | 21.06.24 | 11,11 | 0,10 | 3,70% | 0,52 | 0,54 | |
| VD2QJ7 | Call | 64,00 $ | -1,07% | 5,54 | 29,63% | 65,01% | 21.06.24 | 9,87 | 0,10 | 4,62% | 0,58 | 0,61 | |
| VD4YGJ | Call | 80,00 $ | 23,74% | 5,52 | 49,72% | 189,35% | 21.06.24 | 37,83 | 0,10 | 5,85% | 0,149 | 0,159 | |
| MB70VB | Call | 77,50 $ | 20,15% | 5,49 | 47,80% | 167,34% | 21.06.24 | 31,58 | 0,10 | 6,84% | 0,177 | 0,19 | |
| VD4YGQ | Put | 64,00 $ | 0,54% | 5,49 | 29,46% | 63,81% | 21.06.24 | 11,98 | 0,10 | 4,17% | 0,48 | 0,50 | |
| ME2803 | Call | 76,00 $ | 17,82% | 5,46 | 46,61% | 153,69% | 21.06.24 | 27,78 | 0,10 | 6,02% | 0,203 | 0,216 | |
| ME1ZAD | Call | 66,00 $ | 2,32% | 5,46 | 34,31% | 76,46% | 21.06.24 | 12,00 | 0,10 | 4,00% | 0,48 | 0,50 | |
| VD4YGA | Call | 78,00 $ | 20,65% | 5,45 | 48,48% | 170,85% | 21.06.24 | 31,66 | 0,10 | 5,39% | 0,179 | 0,19 | |
| MB17RR | Call | 75,00 $ | 16,27% | 5,44 | 45,78% | 144,83% | 21.06.24 | 25,53 | 0,10 | 5,56% | 0,221 | 0,234 | |
| MB6WVX | Call | 67,50 $ | 4,65% | 5,42 | 36,83% | 85,97% | 21.06.24 | 13,64 | 0,10 | 4,55% | 0,42 | 0,44 |
