Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9E0J | Call | 57,50 $ | -13,66% | 62,50 $ | -6,15% | 131,74% | 20.09.24 | 1,00 | 3,55% | 2,99 | 3,10 | |
ME9028 | Call | 55,00 $ | -17,41% | 60,00 $ | -9,91% | 105,73% | 20.09.24 | 1,00 | 3,31% | 3,21 | 3,32 | |
ME9E0H | Call | 57,50 $ | -13,66% | 62,50 $ | -6,15% | 84,13% | 20.12.24 | 1,00 | 3,63% | 2,92 | 3,03 | |
ME8EV6 | Call | 52,50 $ | -21,17% | 57,50 $ | -13,66% | 83,94% | 20.09.24 | 1,00 | 3,12% | 3,42 | 3,53 | |
ME9027 | Call | 55,00 $ | -17,41% | 60,00 $ | -9,91% | 71,38% | 20.12.24 | 1,00 | 3,44% | 3,09 | 3,20 | |
ME85RR | Call | 50,00 $ | -24,92% | 55,00 $ | -17,41% | 64,60% | 20.09.24 | 1,00 | 2,94% | 3,63 | 3,74 | |
ME8EV7 | Call | 52,50 $ | -21,17% | 57,50 $ | -13,66% | 59,92% | 20.12.24 | 1,00 | 3,26% | 3,26 | 3,37 | |
ME85RS | Call | 50,00 $ | -24,92% | 55,00 $ | -17,41% | 49,57% | 20.12.24 | 1,00 | 3,11% | 3,43 | 3,54 | |
ME7KUV | Call | 47,50 $ | -28,68% | 52,50 $ | -21,17% | 48,10% | 20.09.24 | 1,00 | 2,79% | 3,83 | 3,94 | |
ME7U1F | Call | 47,50 $ | -28,68% | 52,50 $ | -21,17% | 40,16% | 20.12.24 | 1,00 | 2,97% | 3,59 | 3,70 | |
ME7KUT | Call | 45,00 $ | -32,43% | 50,00 $ | -24,92% | 33,20% | 20.09.24 | 1,00 | 2,66% | 4,03 | 4,14 | |
ME7KUS | Call | 45,00 $ | -32,43% | 50,00 $ | -24,92% | 32,07% | 20.12.24 | 1,00 | 2,84% | 3,76 | 3,87 | |
ME7KUR | Call | 42,50 $ | -36,18% | 47,50 $ | -28,68% | 24,18% | 20.12.24 | 1,00 | 2,73% | 3,92 | 4,03 | |
ME7KUQ | Call | 42,50 $ | -36,18% | 47,50 $ | -28,68% | 20,97% | 20.09.24 | 1,00 | 2,55% | 4,21 | 4,32 | |
ME7KUP | Call | 40,00 $ | -39,94% | 45,00 $ | -32,43% | 17,74% | 20.12.24 | 1,00 | 2,63% | 4,08 | 4,19 | |
ME7KUM | Call | 37,50 $ | -43,69% | 42,50 $ | -36,18% | 12,14% | 20.12.24 | 1,00 | 2,54% | 4,22 | 4,33 | |
ME7KUN | Call | 40,00 $ | -39,94% | 45,00 $ | -32,43% | 11,54% | 20.09.24 | 1,00 | 2,47% | 4,35 | 4,46 | |
ME7KUJ | Call | 35,00 $ | -47,45% | 40,00 $ | -39,94% | 7,26% | 20.12.24 | 1,00 | 2,47% | 4,34 | 4,45 | |
ME7HAY | Call | 45,00 $ | -32,43% | 47,50 $ | -28,68% | 6,89% | 20.12.24 | 1,00 | 4,46% | 2,13 | 2,23 | |
ME7KUL | Call | 37,50 $ | -43,69% | 42,50 $ | -36,18% | 4,43% | 20.09.24 | 1,00 | 2,40% | 4,47 | 4,58 | |
ME7KUG | Call | 32,50 $ | -51,20% | 37,50 $ | -43,69% | 3,34% | 20.12.24 | 1,00 | 2,41% | 4,45 | 4,56 | |
ME7KUF | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | 2,33% | 20.12.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
ME78Q3 | Call | 42,50 $ | -36,18% | 45,00 $ | -32,43% | 0,61% | 20.12.24 | 1,00 | 4,74% | 2,21 | 2,32 | |
ME78PQ | Call | 32,50 $ | -51,20% | 35,00 $ | -47,45% | -0,06% | 20.12.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78PT | Call | 35,00 $ | -47,45% | 37,50 $ | -43,69% | -0,06% | 20.12.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78PZ | Call | 40,00 $ | -39,94% | 42,50 $ | -36,18% | -0,06% | 20.12.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78PX | Call | 37,50 $ | -43,69% | 40,00 $ | -39,94% | -0,06% | 20.12.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME7HAZ | Call | 45,00 $ | -32,43% | 47,50 $ | -28,68% | -0,10% | 20.09.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78Q4 | Call | 42,50 $ | -36,18% | 45,00 $ | -32,43% | -0,10% | 20.09.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78Q1 | Call | 40,00 $ | -39,94% | 42,50 $ | -36,18% | -0,10% | 20.09.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78PW | Call | 37,50 $ | -43,69% | 40,00 $ | -39,94% | -0,10% | 20.09.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78PV | Call | 35,00 $ | -47,45% | 37,50 $ | -43,69% | -0,10% | 20.09.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME78PS | Call | 32,50 $ | -51,20% | 35,00 $ | -47,45% | -0,10% | 20.09.24 | 1,00 | 4,72% | 2,22 | 2,33 | |
ME7KUH | Call | 32,50 $ | -51,20% | 37,50 $ | -43,69% | -0,10% | 20.09.24 | 1,00 | 2,36% | 4,55 | 4,66 | |
ME7KUK | Call | 35,00 $ | -47,45% | 40,00 $ | -39,94% | -0,10% | 20.09.24 | 1,00 | 2,36% | 4,55 | 4,66 | |
ME7KUE | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | -0,51% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,65 | |
ME78PN | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -0,63% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME78PM | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -1,04% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME9P11 | Call | 65,00 $ | -2,40% | 70,00 $ | 5,11% | -64,19% | 20.12.24 | 1,00 | 4,33% | 2,43 | 2,54 | |
ME9P10 | Call | 65,00 $ | -2,40% | 70,00 $ | 5,11% | -102,49% | 20.09.24 | 1,00 | 4,45% | 2,36 | 2,47 | |
ME9L4A | Put | 50,00 $ | -24,92% | 45,00 $ | -32,43% | -155,08% | 20.12.24 | 1,00 | 6,51% | 1,58 | 1,69 | |
MG3E8B | Call | 80,00 $ | 20,12% | 85,00 $ | 27,63% | -155,08% | 20.12.24 | 1,00 | 6,25% | 1,65 | 1,76 | |
ME76C8 | Put | 30,00 $ | -54,95% | 25,00 $ | -62,46% | -259,57% | 20.09.24 | 1,00 | 21,15% | 0,41 | 0,52 | |
ME76C7 | Put | 31,00 $ | -53,45% | 26,00 $ | -60,96% | -259,57% | 20.09.24 | 1,00 | 20,37% | 0,43 | 0,54 | |
ME76C6 | Put | 32,00 $ | -51,95% | 27,00 $ | -59,46% | -259,57% | 20.09.24 | 1,00 | 20,00% | 0,44 | 0,55 | |
ME76C5 | Put | 33,00 $ | -50,45% | 28,00 $ | -57,96% | -259,57% | 20.09.24 | 1,00 | 19,30% | 0,46 | 0,57 | |
ME76C4 | Put | 34,00 $ | -48,95% | 29,00 $ | -56,46% | -259,57% | 20.09.24 | 1,00 | 18,64% | 0,48 | 0,59 | |
ME76C3 | Put | 35,00 $ | -47,45% | 30,00 $ | -54,95% | -259,57% | 20.09.24 | 1,00 | 18,03% | 0,50 | 0,61 | |
ME76C2 | Put | 36,00 $ | -45,94% | 31,00 $ | -53,45% | -259,57% | 20.09.24 | 1,00 | 17,46% | 0,52 | 0,63 | |
ME76C1 | Put | 37,00 $ | -44,44% | 32,00 $ | -51,95% | -259,57% | 20.09.24 | 1,00 | 16,92% | 0,54 | 0,65 |