Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1QAD | Call | 67,50 $ | 22,25% | 6,65 | 25,18% | 61,81% | 20.09.24 | 57,75 | 0,10 | 13,48% | 0,077 | 0,089 | |
| ME3YF1 | Call | 55,00 $ | -0,38% | 6,41 | 15,70% | 20,60% | 20.09.24 | 11,94 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME2CJW | Call | 85,00 $ | 53,94% | 4,29 | 35,60% | 141,04% | 20.09.24 | 128,50 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME3YF3 | Call | 72,50 $ | 31,31% | 3,74 | 24,50% | 31,86% | 20.06.25 | 20,56 | 0,10 | 12,40% | 0,219 | 0,25 | |
| ME3YF2 | Call | 57,50 $ | 4,14% | 3,63 | 18,36% | 14,79% | 20.06.25 | 7,91 | 0,10 | 7,69% | 0,60 | 0,65 | |
| MB6MJ0 | Call | 52,50 $ | -4,69% | 12,50 | 0,01% | 23,74% | 21.06.24 | 12,50 | 0,10 | 19,51% | 0,33 | 0,41 | |
| MB621D | Put | 50,00 $ | 9,26% | 10,84 | 23,55% | 74,74% | 21.06.24 | 86,92 | 0,10 | 6,78% | 0,055 | 0,059 | |
| MB6APE | Call | 55,00 $ | -0,19% | 10,79 | 14,37% | 33,62% | 21.06.24 | 20,51 | 0,10 | 17,20% | 0,207 | 0,25 | |
| MB68M2 | Call | 57,50 $ | 4,39% | 10,03 | 19,59% | 52,34% | 21.06.24 | 34,40 | 0,10 | 24,16% | 0,113 | 0,149 | |
| MB631H | Call | 60,00 $ | 8,88% | 10,02 | 22,34% | 75,50% | 21.06.24 | 61,05 | 0,10 | 32,14% | 0,057 | 0,084 | |
| MB5XAG | Call | 62,50 $ | 13,46% | 9,84 | 25,01% | 103,63% | 21.06.24 | 102,52 | 0,10 | 38,00% | 0,031 | 0,05 | |
| MB6U7A | Call | 50,00 $ | -9,58% | 8,72 | 0,01% | 13,52% | 21.06.24 | 8,72 | 0,10 | 13,56% | 0,51 | 0,59 | |
| MB23WY | Call | 65,00 $ | 18,00% | 8,22 | 28,16% | 134,80% | 21.06.24 | 128,15 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME73SN | Call | 52,50 $ | -4,73% | 7,80 | 7,68% | 15,96% | 20.09.24 | 9,16 | 0,10 | 12,50% | 0,49 | 0,56 | |
| ME6ZP1 | Call | 50,00 $ | -9,26% | 7,12 | 0,01% | 12,31% | 20.09.24 | 7,12 | 0,10 | 11,11% | 0,64 | 0,72 | |
| MB1U23 | Call | 67,50 $ | 22,54% | 6,57 | 32,15% | 167,37% | 21.06.24 | 128,15 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB6WG7 | Call | 47,50 $ | -13,80% | 6,49 | 0,01% | 11,52% | 21.06.24 | 6,49 | 0,10 | 10,13% | 0,71 | 0,79 | |
| ME1GWJ | Call | 70,00 $ | 27,03% | 6,38 | 26,18% | 73,04% | 20.09.24 | 76,54 | 0,10 | 26,87% | 0,049 | 0,067 | |
| ME2MQQ | Call | 65,00 $ | 17,96% | 6,36 | 23,82% | 52,36% | 20.09.24 | 42,38 | 0,10 | 19,83% | 0,097 | 0,121 | |
| ME1GWK | Call | 72,50 $ | 31,57% | 6,31 | 27,36% | 83,98% | 20.09.24 | 98,62 | 0,10 | 30,77% | 0,036 | 0,052 | |
| ME2MQP | Call | 62,50 $ | 13,42% | 6,28 | 22,51% | 42,98% | 20.09.24 | 30,71 | 0,10 | 16,77% | 0,139 | 0,167 | |
| ME1G1W | Put | 50,00 $ | 9,58% | 6,28 | 21,70% | 33,21% | 20.09.24 | 30,27 | 0,10 | -2,35% | 0,174 | 0,17 | |
| ME2USH | Call | 60,00 $ | 8,76% | 6,23 | 20,75% | 34,16% | 20.09.24 | 22,23 | 0,10 | 14,72% | 0,197 | 0,231 | |
| ME1GWL | Call | 75,00 $ | 36,16% | 6,21 | 28,67% | 95,31% | 20.09.24 | 122,05 | 0,10 | 33,33% | 0,028 | 0,042 | |
| MB6U7D | Call | 50,00 $ | -9,23% | 6,18 | 0,01% | 10,75% | 20.12.24 | 6,18 | 0,10 | 8,43% | 0,76 | 0,83 | |
| ME39BB | Call | 57,50 $ | 4,35% | 6,07 | 18,47% | 27,29% | 20.09.24 | 16,03 | 0,10 | 18,75% | 0,26 | 0,32 | |
| ME842X | Call | 47,50 $ | -13,80% | 5,76 | 0,01% | 9,16% | 20.09.24 | 5,76 | 0,10 | 8,99% | 0,81 | 0,89 | |
| MB0XBY | Call | 70,00 $ | 27,08% | 5,63 | 36,16% | 199,94% | 21.06.24 | 128,15 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1GWM | Call | 77,50 $ | 40,70% | 5,61 | 30,37% | 106,90% | 20.09.24 | 128,15 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0YZF | Call | 50,00 $ | -9,26% | 5,57 | 0,01% | 9,79% | 21.03.25 | 5,57 | 0,10 | 8,70% | 0,84 | 0,92 | |
| ME73RX | Put | 40,00 $ | 27,41% | 5,38 | 31,59% | 72,66% | 20.09.24 | 128,20 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB6MHZ | Call | 52,50 $ | -4,73% | 5,37 | 11,19% | 13,48% | 20.12.24 | 7,43 | 0,10 | 10,14% | 0,62 | 0,69 | |
| ME842Y | Call | 47,50 $ | -13,80% | 5,18 | 0,01% | 8,50% | 20.12.24 | 5,18 | 0,10 | 8,08% | 0,91 | 0,99 | |
| MB0M0X | Call | 72,50 $ | 31,62% | 5,05 | 40,14% | 232,51% | 21.06.24 | 128,15 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1GWN | Call | 80,00 $ | 45,23% | 4,98 | 32,11% | 118,60% | 20.09.24 | 128,15 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB3EX0 | Call | 75,00 $ | 36,10% | 4,98 | 26,66% | 58,62% | 20.12.24 | 53,98 | 0,10 | 21,05% | 0,075 | 0,095 | |
| MB3KC2 | Call | 72,50 $ | 31,62% | 4,97 | 25,86% | 52,32% | 20.12.24 | 44,19 | 0,10 | 18,97% | 0,094 | 0,116 | |
| MB3SQH | Call | 67,50 $ | 22,04% | 4,96 | 23,81% | 39,44% | 20.12.24 | 28,59 | 0,10 | 14,44% | 0,154 | 0,18 | |
| MB3Q51 | Call | 70,00 $ | 27,06% | 4,96 | 25,06% | 46,12% | 20.12.24 | 35,60 | 0,10 | 15,97% | 0,121 | 0,144 | |
| MB3EX1 | Call | 77,50 $ | 40,70% | 4,95 | 27,48% | 65,23% | 20.12.24 | 64,89 | 0,10 | 24,05% | 0,06 | 0,079 | |
| MB3EX2 | Call | 80,00 $ | 45,23% | 4,94 | 28,25% | 71,84% | 20.12.24 | 77,67 | 0,10 | 25,76% | 0,049 | 0,066 | |
| MB6APC | Call | 55,00 $ | -0,31% | 4,92 | 15,44% | 16,37% | 20.12.24 | 9,17 | 0,10 | 12,50% | 0,49 | 0,56 | |
| MB5GLQ | Call | 65,00 $ | 18,00% | 4,85 | 23,18% | 34,64% | 20.12.24 | 22,58 | 0,10 | 12,78% | 0,198 | 0,227 | |
| MB3EX4 | Call | 85,00 $ | 54,31% | 4,82 | 29,84% | 85,35% | 20.12.24 | 104,61 | 0,10 | 32,65% | 0,033 | 0,049 | |
| MB3EX3 | Call | 82,50 $ | 49,71% | 4,82 | 28,98% | 78,49% | 20.12.24 | 89,96 | 0,10 | 31,58% | 0,039 | 0,057 | |
| MB695V | Call | 57,50 $ | 4,35% | 4,75 | 18,35% | 20,26% | 20.12.24 | 11,40 | 0,10 | 13,33% | 0,39 | 0,45 | |
| ME8SXK | Call | 45,00 $ | -18,31% | 4,75 | 0,01% | 7,12% | 20.09.24 | 4,75 | 0,10 | 7,41% | 1,00 | 1,08 | |
| MB5XAH | Call | 62,50 $ | 13,42% | 4,73 | 21,97% | 29,46% | 20.12.24 | 17,68 | 0,10 | 14,14% | 0,249 | 0,29 | |
| MB631J | Call | 60,00 $ | 8,93% | 4,72 | 20,37% | 24,63% | 20.12.24 | 14,24 | 0,10 | 13,89% | 0,31 | 0,36 | |
| MB3EX5 | Call | 87,50 $ | 58,79% | 4,71 | 30,69% | 92,11% | 20.12.24 | 116,55 | 0,10 | 36,36% | 0,028 | 0,044 |
