checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 76 von 740.051
    50,68 EUR-3,47 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2N9RCall54,00 €2,86%15,5922,71%96,83%17.05.2452,500,1037,04%0,0180,028
    JPMJK385VCall60,00 €14,29%10,9234,44%298,61%17.05.24250,000,1075,00%0,0060,021
    JPMJK2L6ZPut54,00 €-2,86%21,000,01%38,73%17.05.2421,000,104,00%0,330,34
    JPMJL9BLQPut54,00 €-2,86%18,100,01%18,42%21.06.2418,100,103,45%0,360,37
    JPMJK7W92Call52,00 €-0,95%17,3413,99%54,22%17.05.2427,630,108,33%0,0650,075
    JPMJK9C0MPut54,00 €-2,86%15,384,44%13,77%19.07.2416,940,103,12%0,380,39
    JPMJK2L70Call56,00 €6,67%15,3126,82%154,92%17.05.24105,000,1052,63%0,0030,013
    JPMJK2L6YPut52,00 €0,95%15,1619,64%73,59%17.05.2437,500,108,33%0,170,18
    JPMJK2N9QPut50,00 €4,76%13,9226,67%125,49%17.05.2470,950,1017,54%0,080,09
    JPMJL57DTCall50,00 €-4,76%13,460,01%18,42%21.06.2413,460,103,03%0,240,25
    JPMJK2L71Put56,00 €-6,67%13,130,01%19,37%17.05.2413,130,102,00%0,510,52
    JPMJK2L72Call58,00 €10,48%13,0630,42%224,63%17.05.24175,000,1093,75%0,0010,016
    JPMJK7W91Put48,00 €8,57%12,6232,61%190,55%17.05.24125,000,1033,33%0,0360,046
    JPMJK2VY4Put56,00 €-6,67%12,500,01%9,21%21.06.2412,500,102,27%0,520,53
    JPMJL563WPut52,00 €0,95%12,1814,09%30,25%21.06.2429,170,105,88%0,220,23
    JPMJL57DXCall52,00 €-0,95%11,8912,71%27,62%21.06.2420,190,105,00%0,140,15
    JPMJL57DUCall58,00 €10,48%11,7521,77%79,58%21.06.2495,450,1032,26%0,0110,021
    JPMJL57DVCall56,00 €6,67%11,5719,99%58,53%21.06.2455,260,1016,95%0,0290,039
    JPMJL57DYCall54,00 €2,86%11,4117,36%40,78%21.06.2432,810,109,09%0,0660,076
    JPMJL57DSPut50,00 €4,76%11,2018,69%47,35%21.06.2447,730,107,69%0,130,14
    JPMJK8BYQPut52,00 €0,95%10,6112,98%22,38%19.07.2425,000,104,76%0,260,27
    JPMJL57DWCall60,00 €14,29%10,5823,79%103,65%21.06.24138,160,1052,63%0,0040,014
    JPMJL57DRPut48,00 €8,57%10,5222,37%68,14%21.06.2477,210,1016,67%0,0740,084
    JPMJK3GLCPut56,00 €-6,67%10,290,01%7,75%20.09.2410,290,101,89%0,590,60
    JPMJK8BYRCall52,00 €-0,95%10,1212,35%21,52%19.07.2417,500,104,00%0,180,19
    JPMJK9C0LCall58,00 €10,48%9,9820,25%54,57%19.07.2462,500,1017,86%0,030,04
    JPMJK8R5UCall56,00 €6,67%9,8418,53%41,31%19.07.2440,380,1010,53%0,0580,068
    JPMJK8R5TCall54,00 €2,86%9,7516,21%30,12%19.07.2426,250,106,25%0,110,12
    JPMJL57DQPut46,00 €12,38%9,7425,85%91,29%21.06.24119,320,1026,32%0,0420,052
    JPMJL8XKLCall48,00 €-8,57%9,720,01%11,84%21.06.249,720,102,08%0,380,39
    JPMJK8BYPPut50,00 €4,76%9,6717,08%33,57%19.07.2437,500,107,14%0,170,18
    JPMJL57DZCall62,00 €18,10%9,6425,72%128,51%21.06.24194,440,1071,43%0,0020,012
    JPMJK1UU1Put54,00 €-2,86%9,537,74%11,62%20.09.2413,460,102,50%0,450,46
    JPMJK8BYNPut48,00 €8,57%9,1720,23%46,65%19.07.2457,070,109,09%0,100,11
    JPMJK4RQWPut58,00 €-10,48%9,050,01%11,62%17.05.249,050,103,23%0,710,73
    JPMJK2BA2Put56,00 €-6,67%8,900,01%7,00%20.12.248,900,101,69%0,650,66
    JPMJK5Y0TPut58,00 €-10,48%8,900,01%5,26%21.06.248,900,101,61%0,710,72
    JPMJK9Q30Call50,00 €-4,76%8,826,49%13,56%20.09.249,910,102,13%0,390,40
    JPMJL5L1PCall64,00 €21,90%8,5627,74%154,03%21.06.24250,000,1083,33%0,0010,011
    JPMJL57DPPut44,00 €16,19%8,0030,12%116,54%21.06.24145,830,1037,04%0,0250,035
    JPMJK5SJ5Put58,00 €-10,48%7,950,01%5,33%20.09.247,950,101,49%0,750,76
    JPMJB7X4KPut52,00 €0,95%7,8712,87%16,46%20.09.2418,100,103,45%0,340,35
    JPMJB8HF2Call64,00 €21,90%7,4522,28%58,72%20.09.2483,330,1023,26%0,0240,034
    JPMJB7X4SCall62,00 €18,10%7,4521,46%50,16%20.09.2461,050,1016,13%0,0370,047
    JPMJB7X4LCall52,00 €-0,95%7,4113,09%16,94%20.09.2413,130,102,78%0,290,30
    JPMJB7X4JPut50,00 €4,76%7,3716,01%22,27%20.09.2425,000,104,76%0,240,25
    JPMJK42A4Call66,00 €25,71%7,3123,17%67,68%20.09.24109,380,1031,25%0,0150,025
    JPMJK5VFHPut58,00 €-10,48%7,290,01%4,96%20.12.247,290,101,27%0,800,81
    JPMJB7X4NCall56,00 €6,67%7,2617,98%27,60%20.09.2423,860,105,56%0,140,15
    JPMJB7X4QCall60,00 €14,29%7,2320,47%42,12%20.09.2443,750,1011,24%0,0590,069
    Weitere Einstellungen
    50100200